Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
First Republic Bank of Crypto | BANKKETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000263 | 0.000263 | 0.000263 | 0.000263 | 0.00000079 - 0.000746 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:40:59 | 0.025813 | 0.000263 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BANKK |
BANKKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000265 | 0.000265 | 0.000263 | 0.03 | -0.00000271 | -1.02% |
1 Month | 0.000268 | 0.000268 | 0.000263 | 0.02 | -0.00000512 | -1.91% |
3 Months | 0.000383 | 0.000426 | 0.000263 | 0.12 | -0.000121 | -31.49% |
6 Months | 0.000455 | 0.000746 | 0.00000079 | 0.23 | -0.000193 | -42.30% |
1 Year | 0.00000132 | 0.000746 | 0.00000079 | 1.01 | 0.000261 | 19,799.24% |
3 Years | 0.00000132 | 0.000746 | 0.00000079 | 1.01 | 0.000261 | 19,799.24% |
5 Years | 0.00000132 | 0.000746 | 0.00000079 | 1.01 | 0.000261 | 19,799.24% |
BANKKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000265 | 0.000265 | 0.000263 | 0.00 |
May 30 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 29 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 28 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 27 2024 | 0.000265 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 25 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 24 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 23 2024 | 0.000265 | 0.00 | 0.00% | 0.000265 | 0.000265 | 0.000265 | 0.00 |
May 22 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000263 | 0.000265 | 0.000263 | 0.00 |
May 21 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
May 20 2024 | 0.000263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
May 18 2024 | 0.000263 | -0.00000300 | -1.13% | 0.000266 | 0.000266 | 0.000263 | 0.00 |
May 17 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
May 16 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
May 15 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
May 14 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
May 13 2024 | 0.000266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
May 11 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000267 | 0.000267 | 0.000266 | 0.00 |
May 10 2024 | 0.000267 | 0.00000500 | 1.90% | 0.000263 | 0.000267 | 0.000263 | 0.00 |
May 09 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
May 08 2024 | 0.000263 | -0.00000500 | -1.87% | 0.000268 | 0.000268 | 0.000263 | 0.00 |
May 07 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
May 06 2024 | 0.000268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
May 04 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
May 03 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
May 02 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
May 01 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |