Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banano Coin | BANUSD | Crypto | 9,688,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000525 | -7.59% | 0.006393 | 507,184,082,325.00 | 0.001918 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006918 | 0.006933 | 0.006259 | 0.006918 | 0.003131 - 0.019023 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:37:17 | 1,923.20 | 0.006305 | USD |
BANUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006375 | 0.007018 | 0.005668 | 984.93 | 0.000018 | 0.28% |
1 Month | 0.008133 | 0.008312 | 0.005668 | 5,257.62 | -0.00174 | -21.40% |
3 Months | 0.00477 | 0.019023 | 0.00476 | 33,018.97 | 0.001623 | 34.01% |
6 Months | 0.003818 | 0.019023 | 0.00325 | 23,825.20 | 0.002575 | 67.44% |
1 Year | 0.005232 | 0.019023 | 0.003131 | 16,228.23 | 0.001161 | 22.18% |
3 Years | 0.025171 | 0.051051 | 0.001342 | 63,604.38 | -0.018778 | -74.60% |
5 Years | 0.001528 | 0.051051 | 0.00017 | 566,769.35 | 0.004865 | 318.46% |
BANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.006967 | 0.006471 | 0.00 |
May 02 2024 | 0.006507 | 0.000078 | 1.21% | 0.006406 | 0.006557 | 0.00626 | 0.00 |
May 01 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 1,757.00 |
Apr 30 2024 | 0.006693 | 0.000948 | 16.50% | 0.005745 | 0.007018 | 0.005682 | 860.00 |
Apr 29 2024 | 0.005745 | 0.000075 | 1.32% | 0.006494 | 0.006651 | 0.005563 | 0.00 |
Apr 28 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
Apr 27 2024 | 0.005711 | -0.000668 | -10.47% | 0.006375 | 0.00639 | 0.005668 | 337.00 |
Apr 26 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 1,345.00 |
Apr 25 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
Apr 24 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
Apr 23 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
Apr 22 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 0.00 |
Apr 21 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
Apr 20 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
Apr 19 2024 | 0.006405 | -0.001852 | -22.43% | 0.00824 | 0.008312 | 0.006305 | 2,339.00 |
Apr 18 2024 | 0.008257 | 0.002124 | 34.64% | 0.006128 | 0.008259 | 0.006085 | 395.00 |
Apr 17 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
Apr 16 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
Apr 15 2024 | 0.006344 | -0.000235 | -3.57% | 0.006579 | 0.006685 | 0.006233 | 0.00 |
Apr 14 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
Apr 13 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
Apr 12 2024 | 0.006713 | -0.000995 | -12.91% | 0.007701 | 0.007832 | 0.006672 | 19,566.00 |
Apr 11 2024 | 0.007708 | -0.000054 | -0.70% | 0.007762 | 0.007838 | 0.007653 | 12,967.00 |
Apr 10 2024 | 0.007761 | 0.000152 | 1.99% | 0.007603 | 0.00782 | 0.00743 | 4,297.00 |
Apr 09 2024 | 0.00761 | -0.000279 | -3.54% | 0.007877 | 0.007892 | 0.007511 | 0.00 |
Apr 08 2024 | 0.007888 | 0.00025 | 3.28% | 0.00758 | 0.007995 | 0.007579 | 0.00 |
Apr 07 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.007728 | 0.007579 | 0.00 |
Apr 06 2024 | 0.007585 | -0.000574 | -7.04% | 0.008133 | 0.008186 | 0.007437 | 8,710.00 |
Apr 05 2024 | 0.008159 | -0.000056 | -0.68% | 0.008223 | 0.008246 | 0.007922 | 2,215.00 |
Apr 04 2024 | 0.008215 | 0.000278 | 3.50% | 0.007929 | 0.008828 | 0.007814 | 8,988.00 |