Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Base Protocol | BASEUST | Crypto | 1,077,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.22% | 2.30 | 2.28 | 2.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.25 | 2.30 | 2.23 | 2.25 | 0.290 - 8.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:33:09 | 1.65 | 2.30 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
282.13 | 125.06 | BASE |
BASEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.65 | 2.66 | 0.4788 | 6,131.92 | -0.350 | -13.21% |
1 Month | 3.02 | 3.70 | 0.4788 | 7,555.62 | -0.720 | -23.84% |
3 Months | 0.7053 | 8.79 | 0.4788 | 14,874.79 | 1.59 | 226.10% |
6 Months | 0.6767 | 8.79 | 0.4788 | 20,157.55 | 1.62 | 239.88% |
1 Year | 0.4656 | 8.79 | 0.290 | 24,043.20 | 1.83 | 393.99% |
3 Years | 2.07 | 8.79 | 0.2074 | 19,995.10 | 0.230 | 11.11% |
5 Years | 1.49 | 8.79 | 0.2074 | 20,074.68 | 0.810 | 54.36% |
BASEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.25 | 0.010 | 0.45% | 2.15 | 2.39 | 2.12 | 6,297.00 |
May 15 2024 | 2.24 | 0.140 | 6.67% | 2.01 | 2.53 | 2.00 | 3,950.00 |
May 14 2024 | 2.10 | -0.450 | -17.65% | 2.55 | 2.55 | 2.00 | 6,504.00 |
May 13 2024 | 2.55 | 0.150 | 6.25% | 0.4809 | 2.56 | 0.4788 | 6,387.00 |
May 12 2024 | 2.40 | 0.120 | 5.26% | 2.28 | 2.42 | 2.23 | 6,547.00 |
May 11 2024 | 2.28 | -0.120 | -5.00% | 2.40 | 2.42 | 2.26 | 6,821.00 |
May 10 2024 | 2.40 | -0.250 | -9.43% | 2.65 | 2.66 | 2.39 | 6,415.00 |
May 09 2024 | 2.65 | -0.010 | -0.38% | 2.66 | 2.69 | 2.49 | 7,535.00 |
May 08 2024 | 2.66 | 0.160 | 6.40% | 2.50 | 2.69 | 2.39 | 8,332.00 |
May 07 2024 | 2.50 | -0.080 | -3.10% | 2.53 | 2.56 | 2.41 | 6,955.00 |
May 06 2024 | 2.58 | -0.050 | -1.90% | 2.65 | 2.75 | 2.50 | 6,342.00 |
May 05 2024 | 2.63 | -0.240 | -8.36% | 2.87 | 2.89 | 2.60 | 8,003.00 |
May 04 2024 | 2.87 | 0.060 | 2.14% | 2.81 | 2.88 | 2.75 | 6,628.00 |
May 03 2024 | 2.81 | -0.120 | -4.10% | 2.93 | 2.94 | 2.69 | 7,227.00 |
May 02 2024 | 2.93 | 0.260 | 9.74% | 2.67 | 2.97 | 2.67 | 6,146.00 |
May 01 2024 | 2.67 | -0.220 | -7.61% | 2.89 | 2.89 | 2.41 | 10,779.00 |
Apr 30 2024 | 2.89 | 0.080 | 2.85% | 2.81 | 2.91 | 2.74 | 6,215.00 |
Apr 29 2024 | 2.81 | -0.280 | -9.06% | 0.4809 | 3.11 | 0.4788 | 10,100.00 |
Apr 28 2024 | 3.09 | 0.270 | 9.57% | 2.82 | 3.10 | 2.74 | 7,841.00 |
Apr 27 2024 | 2.82 | -0.150 | -5.05% | 2.97 | 2.98 | 2.60 | 7,342.00 |
Apr 26 2024 | 2.97 | -0.110 | -3.57% | 3.08 | 3.40 | 2.85 | 8,625.00 |
Apr 25 2024 | 3.08 | -0.110 | -3.45% | 3.12 | 3.30 | 2.80 | 8,068.00 |
Apr 24 2024 | 3.19 | 0.030 | 0.95% | 3.16 | 3.50 | 2.90 | 6,802.00 |
Apr 23 2024 | 3.16 | 0.040 | 1.28% | 3.11 | 3.70 | 3.00 | 7,919.00 |
Apr 22 2024 | 3.12 | 0.160 | 5.41% | 0.4809 | 3.20 | 0.4788 | 7,115.00 |
Apr 21 2024 | 2.96 | -0.020 | -0.67% | 3.03 | 3.30 | 2.86 | 8,040.00 |
Apr 20 2024 | 2.98 | -0.070 | -2.30% | 3.06 | 3.50 | 2.70 | 10,512.00 |
Apr 19 2024 | 3.05 | 0.030 | 0.99% | 3.02 | 3.48 | 2.75 | 12,099.00 |
Apr 18 2024 | 3.02 | 0.290 | 10.62% | 2.73 | 3.50 | 2.73 | 9,063.00 |
Apr 17 2024 | 2.73 | -0.600 | -18.02% | 3.33 | 3.44 | 2.51 | 13,566.00 |