Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BasketDAO Gov | BASKUSD | Crypto | 28,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000977 | 0.21% | 0.469108 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.467823 | 0.477553 | 0.467042 | 0.468131 | 0.255295 - 0.494718 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:59:47 | 0.00000000 | 0.346205 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BASK |
BASKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.475037 | 0.494718 | 0.467269 | 0.01 | -0.005929 | -1.25% |
1 Month | 0.475037 | 0.494718 | 0.467269 | 0.01 | -0.005929 | -1.25% |
3 Months | 0.475037 | 0.494718 | 0.467269 | 0.01 | -0.005929 | -1.25% |
6 Months | 0.300679 | 0.494718 | 0.290306 | 0.02 | 0.16843 | 56.02% |
1 Year | 0.349321 | 0.494718 | 0.255295 | 0.15 | 0.119788 | 34.29% |
3 Years | 48.25 | 81.48 | 0.255295 | 7.02 | -47.78 | -99.03% |
5 Years | 48.25 | 81.48 | 0.255295 | 7.02 | -47.78 | -99.03% |
BASKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.468377 | 0.01748 | 3.88% | 0.450887 | 0.471386 | 0.446585 | 0.00 |
May 02 2024 | 0.450897 | 0.001504 | 0.33% | 0.448881 | 0.454375 | 0.436792 | 0.00 |
May 01 2024 | 0.449393 | -0.006365 | -1.40% | 0.454188 | 0.455436 | 0.424464 | 0.00 |
Apr 30 2024 | 0.455758 | -0.02921 | -6.02% | 0.483943 | 0.490029 | 0.440089 | 0.00 |
Apr 29 2024 | 0.484968 | -0.00756 | -1.53% | 0.46442 | 0.487562 | 0.435526 | 0.00 |
Apr 28 2024 | 0.492528 | 0.001807 | 0.37% | 0.490736 | 0.504836 | 0.489958 | 0.00 |
Apr 27 2024 | 0.490721 | 0.016172 | 3.41% | 0.475037 | 0.494718 | 0.467269 | 0.00 |
Apr 26 2024 | 0.474549 | -0.004379 | -0.91% | 0.478615 | 0.480235 | 0.470811 | 0.00 |
Apr 25 2024 | 0.478928 | 0.003395 | 0.71% | 0.476243 | 0.483774 | 0.466064 | 0.00 |
Apr 24 2024 | 0.475533 | -0.012771 | -2.62% | 0.488804 | 0.499356 | 0.470855 | 0.00 |
Apr 23 2024 | 0.488304 | 0.002729 | 0.56% | 0.485373 | 0.494937 | 0.478562 | 0.00 |
Apr 22 2024 | 0.485575 | 0.008088 | 1.69% | 0.46442 | 0.489959 | 0.435526 | 0.00 |
Apr 21 2024 | 0.477487 | -0.000582 | -0.12% | 0.477775 | 0.484863 | 0.473235 | 0.00 |
Apr 20 2024 | 0.478069 | 0.01263 | 2.71% | 0.463419 | 0.481073 | 0.45828 | 0.00 |
Apr 19 2024 | 0.46544 | 0.000217 | 0.05% | 0.46442 | 0.473758 | 0.435526 | 0.00 |
Apr 18 2024 | 0.465223 | 0.012794 | 2.83% | 0.453471 | 0.469391 | 0.44859 | 0.00 |
Apr 17 2024 | 0.452429 | -0.015568 | -3.33% | 0.46766 | 0.473203 | 0.443897 | 0.00 |
Apr 16 2024 | 0.467997 | -0.0025 | -0.53% | 0.469764 | 0.473925 | 0.455064 | 0.00 |
Apr 15 2024 | 0.470497 | -0.009036 | -1.88% | 0.477506 | 0.496404 | 0.460767 | 0.00 |
Apr 14 2024 | 0.479533 | 0.020157 | 4.39% | 0.456287 | 0.481071 | 0.442141 | 0.00 |
Apr 13 2024 | 0.459376 | -0.032616 | -6.63% | 0.489728 | 0.500462 | 0.438242 | 0.00 |
Apr 12 2024 | 0.491993 | -0.040023 | -7.52% | 0.531482 | 0.538895 | 0.475014 | 0.00 |
Apr 11 2024 | 0.532016 | -0.004978 | -0.93% | 0.536374 | 0.548511 | 0.52744 | 0.00 |
Apr 10 2024 | 0.536995 | 0.004683 | 0.88% | 0.531742 | 0.539584 | 0.518398 | 0.00 |
Apr 09 2024 | 0.532312 | -0.02806 | -5.01% | 0.560965 | 0.564945 | 0.525263 | 0.00 |
Apr 08 2024 | 0.560372 | 0.036251 | 6.92% | 0.505213 | 0.564921 | 0.488668 | 0.00 |
Apr 07 2024 | 0.524121 | 0.014053 | 2.76% | 0.508881 | 0.52452 | 0.50764 | 0.00 |
Apr 06 2024 | 0.510068 | 0.005643 | 1.12% | 0.502687 | 0.514845 | 0.502579 | 0.00 |
Apr 05 2024 | 0.504425 | -0.000358 | -0.07% | 0.505213 | 0.507615 | 0.488668 | 0.00 |
Apr 04 2024 | 0.504783 | 0.001449 | 0.29% | 0.501357 | 0.522349 | 0.49381 | 0.00 |