Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Share | BASUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00531 | 3.10% | 0.17679 | 0.16937 | 0.17678 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17148 | 0.17682 | 0.17144 | 0.17148 | 0.068 - 12.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:50:50 | 5.65 | 0.17679 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 76.42 | 444.42 | BAS | |||
BASUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16912 | 12.02 | 0.15448 | 14,818.49 | 0.00767 | 4.54% |
| 1 Month | 0.19722 | 12.02 | 0.110 | 9,699.14 | -0.02043 | -10.36% |
| 3 Months | 0.29457 | 12.02 | 0.110 | 32,457.05 | -0.11778 | -39.98% |
| 6 Months | 0.09863 | 12.02 | 0.09002 | 80,870.21 | 0.07816 | 79.25% |
| 1 Year | 0.14871 | 12.02 | 0.068 | 113,886.91 | 0.02808 | 18.88% |
| 3 Years | 12.38 | 35.00 | 0.068 | 58,632.94 | -12.20 | -98.57% |
| 5 Years | 12.02 | 70.18 | 0.068 | 55,119.09 | -11.84 | -98.53% |
BASUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.17148 | 0.00217 | 1.28% | 0.16931 | 0.17686 | 0.16931 | 3,018.00 |
| May 20 2024 | 0.16931 | -0.01165 | -6.44% | 0.170 | 0.19877 | 0.15448 | 49,698.00 |
| May 19 2024 | 0.18096 | 0.00995 | 5.82% | 0.17101 | 0.18101 | 0.17101 | 20,616.00 |
| May 18 2024 | 0.17101 | -0.01008 | -5.57% | 0.18109 | 0.18109 | 0.17018 | 3,040.00 |
| May 17 2024 | 0.18109 | -0.00064 | -0.35% | 0.18173 | 0.18173 | 0.17305 | 9,247.00 |
| May 16 2024 | 0.18173 | 0.01075 | 6.29% | 0.17098 | 12.02 | 0.17098 | 664.00 |
| May 15 2024 | 0.17098 | 0.00186 | 1.10% | 0.16912 | 12.02 | 0.16794 | 17,443.00 |
| May 14 2024 | 0.16912 | -0.01227 | -6.76% | 0.18139 | 12.02 | 0.16122 | 460.00 |
| May 13 2024 | 0.18139 | 0.01106 | 6.49% | 0.16909 | 0.18173 | 0.16909 | 29,310.00 |
| May 12 2024 | 0.17033 | -0.00096 | -0.56% | 0.17129 | 0.18173 | 0.110 | 17,631.00 |
| May 11 2024 | 0.17129 | -0.0097 | -5.36% | 0.18099 | 0.18099 | 0.17129 | 23.00 |
| May 10 2024 | 0.18099 | 0.01184 | 7.00% | 0.16915 | 0.18099 | 0.16915 | 1,734.00 |
| May 09 2024 | 0.16915 | -0.00263 | -1.53% | 0.17178 | 0.18173 | 0.16911 | 252.00 |
| May 08 2024 | 0.17178 | 0.00178 | 1.05% | 0.170 | 0.17251 | 0.15912 | 7,951.00 |
| May 07 2024 | 0.170 | 0.00192 | 1.14% | 0.16808 | 0.17996 | 0.16808 | 167.00 |
| May 06 2024 | 0.16808 | -0.00864 | -4.89% | 0.16972 | 0.18172 | 0.15909 | 19,167.00 |
| May 05 2024 | 0.17672 | 0.00536 | 3.13% | 0.17136 | 0.19005 | 0.16827 | 9,626.00 |
| May 04 2024 | 0.17136 | 0.01228 | 7.72% | 0.15908 | 0.19008 | 0.15908 | 3,538.00 |
| May 03 2024 | 0.15908 | -0.02176 | -12.03% | 0.18084 | 0.19008 | 0.15908 | 28.00 |
| May 02 2024 | 0.18084 | 0.00986 | 5.77% | 0.17088 | 0.18084 | 0.16944 | 26,474.00 |
| May 01 2024 | 0.17098 | -0.02134 | -11.10% | 0.19232 | 0.19232 | 0.14596 | 17,153.00 |
| Apr 30 2024 | 0.19232 | -0.00038 | -0.20% | 0.1927 | 0.1927 | 0.17612 | 2,966.00 |
| Apr 29 2024 | 0.1927 | 0.01549 | 8.74% | 0.37009 | 12.02 | 0.17721 | 20,512.00 |
| Apr 28 2024 | 0.17721 | -0.0157 | -8.14% | 0.19291 | 0.19472 | 0.17578 | 878.00 |
| Apr 27 2024 | 0.19291 | -0.00181 | -0.93% | 0.19472 | 0.19472 | 0.17909 | 326.00 |
| Apr 26 2024 | 0.19472 | -0.00467 | -2.34% | 0.19939 | 0.19939 | 0.17578 | 8,540.00 |
| Apr 25 2024 | 0.19939 | -0.00216 | -1.07% | 0.20155 | 0.20155 | 0.17909 | 586.00 |
| Apr 24 2024 | 0.20155 | 0.00433 | 2.20% | 0.19722 | 0.20155 | 0.17697 | 514.00 |
| Apr 23 2024 | 0.19722 | -0.00117 | -0.59% | 0.19839 | 12.02 | 0.17636 | 713.00 |
| Apr 22 2024 | 0.19839 | 0.0011 | 0.56% | 0.37009 | 12.02 | 0.19839 | 19,046.00 |
| Apr 21 2024 | 0.19729 | -0.0051 | -2.52% | 0.20239 | 0.20239 | 0.17628 | 5,105.00 |
| Apr 20 2024 | 0.20239 | 0.02393 | 13.41% | 0.17846 | 0.20239 | 0.17602 | 3,122.00 |
