Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Crypto | 378,817,069 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000580 | 0.00000578 | 0.00000579 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000580 | 0.00000766 | 0.00000517 | 0.00000580 | 0.00000403 - 0.00001424 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:17:20 | 28.00 | 0.00000579 | BTC |
BATBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000596 | 0.00000773 | 0.00000515 | 1,417,126.87 | -0.00000016 | -2.68% |
| 1 Month | 0.00000630 | 0.00000775 | 0.00000447 | 1,331,225.42 | -0.00000050 | -7.94% |
| 3 Months | 0.00000665 | 0.00000999 | 0.00000446 | 917,229.98 | -0.00000085 | -12.78% |
| 6 Months | 0.00000725 | 0.00000999 | 0.00000403 | 737,850.16 | -0.00000145 | -20.00% |
| 1 Year | 0.00001348 | 0.00001424 | 0.00000403 | 852,879.17 | -0.00000768 | -56.97% |
| 3 Years | 0.00001186 | 0.00199000 | 0.00000301 | 23,588,254.78 | -0.00000606 | -51.10% |
| 5 Years | 0.00004003 | 0.00424800 | 0.00000301 | 55,427,286.49 | -0.00003423 | -85.51% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.00000581 | 0.00000005 | 0.87% | 0.00000574 | 0.00000733 | 0.00000515 | 669,019.00 |
| Dec 08 2023 | 0.00000576 | 0.00000013 | 2.31% | 0.00000564 | 0.00000763 | 0.00000524 | 822,607.00 |
| Dec 07 2023 | 0.00000563 | 0.00000018 | 3.30% | 0.00000542 | 0.00000773 | 0.00000515 | 817,927.00 |
| Dec 06 2023 | 0.00000545 | -0.00000010 | -1.80% | 0.00000555 | 0.00000771 | 0.00000515 | 1,029,014.00 |
| Dec 05 2023 | 0.00000555 | -0.00000033 | -5.61% | 0.00000586 | 0.00000597 | 0.00000544 | 875,012.00 |
| Dec 04 2023 | 0.00000588 | 0.00000004 | 0.68% | 0.00000585 | 0.00000643 | 0.00000541 | 4,307,504.00 |
| Dec 03 2023 | 0.00000584 | -0.00000017 | -2.83% | 0.00000596 | 0.00000622 | 0.00000560 | 1,398,800.00 |
| Dec 02 2023 | 0.00000601 | 0.00000016 | 2.74% | 0.00000586 | 0.00000775 | 0.00000519 | 1,351,773.00 |
| Dec 01 2023 | 0.00000585 | -0.00000005 | -0.85% | 0.00000592 | 0.00000774 | 0.00000517 | 732,162.00 |
| Nov 30 2023 | 0.00000590 | -0.00000013 | -2.16% | 0.00000602 | 0.00000773 | 0.00000517 | 1,775,627.00 |
| Nov 29 2023 | 0.00000603 | 0.00000045 | 8.06% | 0.00000560 | 0.00000775 | 0.00000520 | 3,103,693.00 |
| Nov 28 2023 | 0.00000558 | -0.00000003 | -0.53% | 0.00000667 | 0.00000774 | 0.00000514 | 512,504.00 |
| Nov 27 2023 | 0.00000561 | -0.00000014 | -2.43% | 0.00000575 | 0.00000771 | 0.00000503 | 613,527.00 |
| Nov 26 2023 | 0.00000575 | -0.00000007 | -1.20% | 0.00000524 | 0.00000769 | 0.00000524 | 523,551.00 |
| Nov 25 2023 | 0.00000582 | 0.00000011 | 1.93% | 0.00000572 | 0.00000774 | 0.00000514 | 471,922.00 |
| Nov 24 2023 | 0.00000571 | 0.00000006 | 1.06% | 0.00000567 | 0.00000772 | 0.00000537 | 885,876.00 |
| Nov 23 2023 | 0.00000565 | 0.00000008 | 1.44% | 0.00000460 | 0.00000774 | 0.00000447 | 1,024,411.00 |
| Nov 22 2023 | 0.00000557 | 0.00000005 | 0.91% | 0.00000548 | 0.00000763 | 0.00000456 | 1,124,241.00 |
| Nov 21 2023 | 0.00000552 | -0.00000035 | -5.96% | 0.00000590 | 0.00000767 | 0.00000519 | 1,407,852.00 |
| Nov 20 2023 | 0.00000587 | -0.00000015 | -2.49% | 0.00000536 | 0.00000766 | 0.00000513 | 1,739,457.00 |
| Nov 19 2023 | 0.00000602 | -0.00000003 | -0.50% | 0.00000602 | 0.00000766 | 0.00000515 | 1,299,588.00 |
| Nov 18 2023 | 0.00000605 | -0.00000018 | -2.89% | 0.00000626 | 0.00000770 | 0.00000524 | 540,771.00 |
| Nov 17 2023 | 0.00000623 | 0.00000012 | 1.96% | 0.00000615 | 0.00000759 | 0.00000521 | 945,411.00 |
| Nov 16 2023 | 0.00000611 | 0.00000000 | 0.00% | 0.00000612 | 0.00000735 | 0.00000525 | 967,044.00 |
| Nov 15 2023 | 0.00000611 | -0.00000011 | -1.77% | 0.00000619 | 0.00000773 | 0.00000522 | 1,134,521.00 |
| Nov 14 2023 | 0.00000622 | -0.00000012 | -1.89% | 0.00000631 | 0.00000772 | 0.00000521 | 1,573,225.00 |
| Nov 13 2023 | 0.00000634 | -0.00000017 | -2.61% | 0.00000650 | 0.00000678 | 0.00000610 | 1,430,804.00 |
| Nov 12 2023 | 0.00000651 | 0.00000023 | 3.66% | 0.00000630 | 0.00000758 | 0.00000517 | 5,015,175.00 |
| Nov 11 2023 | 0.00000628 | 0.00000024 | 3.97% | 0.00000603 | 0.00000774 | 0.00000524 | 3,650,343.00 |
| Nov 10 2023 | 0.00000604 | 0.00000002 | 0.33% | 0.00000604 | 0.00000770 | 0.00000514 | 1,026,128.00 |
