Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | Crypto | 500,542,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.42% | 0.00000473 | 0.00002590 | 0.00002600 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000475 | 0.00000476 | 0.00000376 | 0.00000475 | 0.00000102 - 0.00001188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:38:30 | 4.45 | 0.00000472 | BTC |
BATBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000429 | 0.00000505 | 0.00000133 | 951,861.51 | 0.00000044 | 10.26% |
1 Month | 0.00000454 | 0.00000585 | 0.00000102 | 1,386,016.15 | 0.00000019 | 4.19% |
3 Months | 0.00000561 | 0.00000773 | 0.00000102 | 987,258.94 | -0.00000088 | -15.69% |
6 Months | 0.00000644 | 0.00000999 | 0.00000102 | 983,383.66 | -0.00000171 | -26.55% |
1 Year | 0.00000889 | 0.00001188 | 0.00000102 | 793,631.04 | -0.00000416 | -46.79% |
3 Years | 0.00001995 | 0.00199000 | 0.00000102 | 10,301,284.32 | -0.00001522 | -76.29% |
5 Years | 0.00006351 | 0.00424800 | 0.00000102 | 54,484,146.33 | -0.00005878 | -92.55% |
BATBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000485 | 0.00000493 | 0.00000350 | 752,339.00 |
Mar 27 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000495 | 0.00000504 | 0.00000141 | 1,016,664.00 |
Mar 26 2024 | 0.00000493 | 0.00000022 | 4.67% | 0.00000474 | 0.00000505 | 0.00000150 | 1,488,691.00 |
Mar 25 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000460 | 0.00000483 | 0.00000146 | 1,321,953.00 |
Mar 24 2024 | 0.00000460 | -0.00000002 | -0.43% | 0.00000147 | 0.00000479 | 0.00000141 | 639,826.00 |
Mar 23 2024 | 0.00000462 | 0.00000005 | 1.09% | 0.00000230 | 0.00000499 | 0.00000133 | 725,840.00 |
Mar 22 2024 | 0.00000457 | -0.00000004 | -0.87% | 0.00000429 | 0.00000496 | 0.00000146 | 717,714.00 |
Mar 21 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000444 | 0.00000492 | 0.00000130 | 793,676.00 |
Mar 20 2024 | 0.00000443 | 0.00000011 | 2.55% | 0.00000435 | 0.00000473 | 0.00000127 | 1,164,953.00 |
Mar 19 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000440 | 0.00000458 | 0.00000124 | 1,120,750.00 |
Mar 18 2024 | 0.00000438 | -0.00000023 | -4.99% | 0.00000459 | 0.00000484 | 0.00000121 | 887,093.00 |
Mar 17 2024 | 0.00000461 | -0.00000005 | -1.07% | 0.00000475 | 0.00000509 | 0.00000102 | 1,617,247.00 |
Mar 16 2024 | 0.00000466 | -0.00000021 | -4.31% | 0.00000487 | 0.00000495 | 0.00000324 | 1,003,425.00 |
Mar 15 2024 | 0.00000487 | -0.00000020 | -3.94% | 0.00000507 | 0.00000511 | 0.00000333 | 1,840,820.00 |
Mar 14 2024 | 0.00000507 | -0.00000007 | -1.36% | 0.00000513 | 0.00000516 | 0.00000330 | 898,172.00 |
Mar 13 2024 | 0.00000514 | -0.00000004 | -0.77% | 0.00000520 | 0.00000546 | 0.00000326 | 917,443.00 |
Mar 12 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000517 | 0.00000543 | 0.00000326 | 1,442,937.00 |
Mar 11 2024 | 0.00000518 | 0.00000005 | 0.97% | 0.00000516 | 0.00000542 | 0.00000336 | 2,337,443.00 |
Mar 10 2024 | 0.00000513 | -0.00000011 | -2.10% | 0.00000528 | 0.00000548 | 0.00000335 | 1,952,180.00 |
Mar 09 2024 | 0.00000524 | 0.00000025 | 5.01% | 0.00000499 | 0.00000547 | 0.00000351 | 1,463,346.00 |
Mar 08 2024 | 0.00000499 | -0.00000022 | -4.22% | 0.00000522 | 0.00000547 | 0.00000338 | 988,418.00 |
Mar 07 2024 | 0.00000521 | 0.00000029 | 5.89% | 0.00000492 | 0.00000546 | 0.00000332 | 1,937,423.00 |
Mar 06 2024 | 0.00000492 | 0.00000021 | 4.46% | 0.00000475 | 0.00000539 | 0.00000325 | 1,450,742.00 |
Mar 05 2024 | 0.00000471 | -0.00000014 | -2.89% | 0.00000477 | 0.00000503 | 0.00000436 | 2,405,006.00 |
Mar 04 2024 | 0.00000485 | -0.00000017 | -3.39% | 0.00000502 | 0.00000533 | 0.00000472 | 1,636,174.00 |
Mar 03 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000525 | 0.00000540 | 0.00000327 | 1,412,504.00 |
Mar 02 2024 | 0.00000532 | 0.00000056 | 11.76% | 0.00000559 | 0.00000585 | 0.00000334 | 4,073,934.00 |
Mar 01 2024 | 0.00000476 | 0.00000021 | 4.62% | 0.00000454 | 0.00000536 | 0.00000326 | 801,727.00 |
Feb 29 2024 | 0.00000455 | 0.00000011 | 2.48% | 0.00000443 | 0.00000534 | 0.00000417 | 1,872,128.00 |