BATBTC

Basic Attention Token Historical Data - BATBTC

Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC Crypto 412,122,846 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000009 0.77% 0.00001184 0.00001181 0.00001188
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001187 0.00001219 0.00001175 0.00001175 0.00000301 - 0.00199000
Exchange Last Trade Size Trade Price Currency
BINA 20:09:54 225.00 0.00001184 BTC
Price x Volume Volume Base Symbol Related Pairs
3.51 294,100.89 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000011450.000013750.000009771,243,960.810.000000393.41%
1 Month0.000010480.000014240.000009771,296,484.520.0000013612.98%
3 Months0.000014970.000079800.000007761,073,046.84-0.00000313-20.91%
6 Months0.000017330.001990000.000007761,013,002.23-0.00000549-31.68%
1 Year0.000022160.001990000.000003011,285,839.12-0.00001032-46.57%
3 Years0.000025380.004248000.0000030180,570,012.32-0.00001354-53.35%
5 Years0.000048860.004248000.00000001903,208,789.27-0.00003702-75.77%

BATBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00001177 0.00000041 3.61% 0.00001137 0.00001196 0.00001002 746,307.00
Feb 02 2023 0.00001136 -0.00000008 -0.70% 0.00001145 0.00001196 0.00001005 779,230.00
Feb 01 2023 0.00001144 0.00000049 4.47% 0.00001096 0.00001155 0.00001075 1,719,403.00
Jan 31 2023 0.00001095 0.00000019 1.77% 0.00001079 0.00001103 0.00001069 893,631.00
Jan 30 2023 0.00001076 -0.00000070 -6.11% 0.00001147 0.00001151 0.00001065 2,645,727.00
Jan 29 2023 0.00001146 0.00000018 1.60% 0.00001129 0.00001187 0.00001050 1,014,071.00
Jan 28 2023 0.00001128 -0.00000015 -1.31% 0.00001145 0.00001375 0.00000977 909,353.00
Jan 27 2023 0.00001143 0.00000009 0.79% 0.00001131 0.00001150 0.00001106 961,754.00
Jan 26 2023 0.00001134 0.00000036 3.28% 0.00001106 0.00001201 0.00001098 2,301,971.00
Jan 25 2023 0.00001098 0.00000025 2.33% 0.00001068 0.00001101 0.00001039 958,111.00
Jan 24 2023 0.00001073 -0.00000044 -3.94% 0.00001115 0.00001170 0.00001066 956,942.00
Jan 23 2023 0.00001117 0.00000046 4.30% 0.00001086 0.00001167 0.00001076 1,403,131.00
Jan 22 2023 0.00001071 -0.00000007 -0.65% 0.00001082 0.00001119 0.00001042 1,119,456.00
Jan 21 2023 0.00001078 -0.00000040 -3.58% 0.00001120 0.00001244 0.00001000 874,911.00
Jan 20 2023 0.00001118 -0.00000023 -2.02% 0.00001133 0.00001247 0.00001006 780,170.00
Jan 19 2023 0.00001141 0.00000063 5.84% 0.00001077 0.00001230 0.00001064 4,010,710.00
Jan 18 2023 0.00001078 -0.00000007 -0.65% 0.00001084 0.00001158 0.00001060 2,201,391.00
Jan 17 2023 0.00001085 -0.00000005 -0.46% 0.00001089 0.00001249 0.00001077 635,451.00
Jan 16 2023 0.00001090 -0.00000026 -2.33% 0.00001121 0.00001248 0.00001067 1,446,177.00
Jan 15 2023 0.00001116 0.00000037 3.43% 0.00001080 0.00001134 0.00001066 1,130,984.00
Jan 14 2023 0.00001079 0.00000004 0.37% 0.00001078 0.00001141 0.00001021 2,750,998.00
Jan 13 2023 0.00001075 -0.00000012 -1.10% 0.00001089 0.00001116 0.00001055 869,553.00
Jan 12 2023 0.00001087 -0.00000034 -3.03% 0.00001121 0.00001130 0.00001056 1,004,371.00
Jan 11 2023 0.00001121 -0.00000003 -0.27% 0.00001424 0.00001424 0.00001062 803,358.00
Jan 10 2023 0.00001124 -0.00000024 -2.09% 0.00001145 0.00001250 0.00001052 635,653.00
Jan 09 2023 0.00001148 0.00000049 4.46% 0.00001096 0.00001163 0.00001087 1,438,501.00
Jan 08 2023 0.00001099 0.00000026 2.42% 0.00001074 0.00001249 0.00001027 718,011.00
Jan 07 2023 0.00001073 0.00000029 2.78% 0.00001048 0.00001244 0.00001010 592,227.00
Jan 06 2023 0.00001044 0.00000002 0.19% 0.00001045 0.00001248 0.00001014 682,820.00
Jan 05 2023 0.00001042 -0.00000029 -2.71% 0.00001070 0.00001088 0.00001037 772,408.00
Jan 04 2023 0.00001071 0.00000032 3.08% 0.00001040 0.00001085 0.00001036 725,576.00
See More Historical Prices »
Your Recent History
COIN
BATBTC
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:11:00