ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BATBTC Basic Attention Token

0.00000473
-0.00000002 (-0.42%)
20:26:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC Crypto 500,542,383 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -0.42% 0.00000473 0.00002590 0.00002600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000475 0.00000476 0.00000376 0.00000475 0.00000102 - 0.00001188
Exchange Last Trade Size Trade Price Currency
LATK 20:38:30 4.45 0.00000472 BTC
Price x Volume Volume Base Symbol Related Pairs
0.14353693 33,183.03 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000004290.000005050.00000133951,861.510.0000004410.26%
1 Month0.000004540.000005850.000001021,386,016.150.000000194.19%
3 Months0.000005610.000007730.00000102987,258.94-0.00000088-15.69%
6 Months0.000006440.000009990.00000102983,383.66-0.00000171-26.55%
1 Year0.000008890.000011880.00000102793,631.04-0.00000416-46.79%
3 Years0.000019950.001990000.0000010210,301,284.32-0.00001522-76.29%
5 Years0.000063510.004248000.0000010254,484,146.33-0.00005878-92.55%

BATBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000475 -0.00000010 -2.06% 0.00000485 0.00000493 0.00000350 752,339.00
Mar 27 2024 0.00000485 -0.00000008 -1.62% 0.00000495 0.00000504 0.00000141 1,016,664.00
Mar 26 2024 0.00000493 0.00000022 4.67% 0.00000474 0.00000505 0.00000150 1,488,691.00
Mar 25 2024 0.00000471 0.00000011 2.39% 0.00000460 0.00000483 0.00000146 1,321,953.00
Mar 24 2024 0.00000460 -0.00000002 -0.43% 0.00000147 0.00000479 0.00000141 639,826.00
Mar 23 2024 0.00000462 0.00000005 1.09% 0.00000230 0.00000499 0.00000133 725,840.00
Mar 22 2024 0.00000457 -0.00000004 -0.87% 0.00000429 0.00000496 0.00000146 717,714.00
Mar 21 2024 0.00000461 0.00000018 4.06% 0.00000444 0.00000492 0.00000130 793,676.00
Mar 20 2024 0.00000443 0.00000011 2.55% 0.00000435 0.00000473 0.00000127 1,164,953.00
Mar 19 2024 0.00000432 -0.00000006 -1.37% 0.00000440 0.00000458 0.00000124 1,120,750.00
Mar 18 2024 0.00000438 -0.00000023 -4.99% 0.00000459 0.00000484 0.00000121 887,093.00
Mar 17 2024 0.00000461 -0.00000005 -1.07% 0.00000475 0.00000509 0.00000102 1,617,247.00
Mar 16 2024 0.00000466 -0.00000021 -4.31% 0.00000487 0.00000495 0.00000324 1,003,425.00
Mar 15 2024 0.00000487 -0.00000020 -3.94% 0.00000507 0.00000511 0.00000333 1,840,820.00
Mar 14 2024 0.00000507 -0.00000007 -1.36% 0.00000513 0.00000516 0.00000330 898,172.00
Mar 13 2024 0.00000514 -0.00000004 -0.77% 0.00000520 0.00000546 0.00000326 917,443.00
Mar 12 2024 0.00000518 0.00000000 0.00% 0.00000517 0.00000543 0.00000326 1,442,937.00
Mar 11 2024 0.00000518 0.00000005 0.97% 0.00000516 0.00000542 0.00000336 2,337,443.00
Mar 10 2024 0.00000513 -0.00000011 -2.10% 0.00000528 0.00000548 0.00000335 1,952,180.00
Mar 09 2024 0.00000524 0.00000025 5.01% 0.00000499 0.00000547 0.00000351 1,463,346.00
Mar 08 2024 0.00000499 -0.00000022 -4.22% 0.00000522 0.00000547 0.00000338 988,418.00
Mar 07 2024 0.00000521 0.00000029 5.89% 0.00000492 0.00000546 0.00000332 1,937,423.00
Mar 06 2024 0.00000492 0.00000021 4.46% 0.00000475 0.00000539 0.00000325 1,450,742.00
Mar 05 2024 0.00000471 -0.00000014 -2.89% 0.00000477 0.00000503 0.00000436 2,405,006.00
Mar 04 2024 0.00000485 -0.00000017 -3.39% 0.00000502 0.00000533 0.00000472 1,636,174.00
Mar 03 2024 0.00000502 -0.00000030 -5.64% 0.00000525 0.00000540 0.00000327 1,412,504.00
Mar 02 2024 0.00000532 0.00000056 11.76% 0.00000559 0.00000585 0.00000334 4,073,934.00
Mar 01 2024 0.00000476 0.00000021 4.62% 0.00000454 0.00000536 0.00000326 801,727.00
Feb 29 2024 0.00000455 0.00000011 2.48% 0.00000443 0.00000534 0.00000417 1,872,128.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock