PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Crypto | 412,122,846 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.77% | 0.00001184 | 0.00001181 | 0.00001188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001187 | 0.00001219 | 0.00001175 | 0.00001175 | 0.00000301 - 0.00199000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:09:54 | 225.00 | 0.00001184 | BTC |
BATBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001145 | 0.00001375 | 0.00000977 | 1,243,960.81 | 0.00000039 | 3.41% |
| 1 Month | 0.00001048 | 0.00001424 | 0.00000977 | 1,296,484.52 | 0.00000136 | 12.98% |
| 3 Months | 0.00001497 | 0.00007980 | 0.00000776 | 1,073,046.84 | -0.00000313 | -20.91% |
| 6 Months | 0.00001733 | 0.00199000 | 0.00000776 | 1,013,002.23 | -0.00000549 | -31.68% |
| 1 Year | 0.00002216 | 0.00199000 | 0.00000301 | 1,285,839.12 | -0.00001032 | -46.57% |
| 3 Years | 0.00002538 | 0.00424800 | 0.00000301 | 80,570,012.32 | -0.00001354 | -53.35% |
| 5 Years | 0.00004886 | 0.00424800 | 0.00000001 | 903,208,789.27 | -0.00003702 | -75.77% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.00001177 | 0.00000041 | 3.61% | 0.00001137 | 0.00001196 | 0.00001002 | 746,307.00 |
| Feb 02 2023 | 0.00001136 | -0.00000008 | -0.70% | 0.00001145 | 0.00001196 | 0.00001005 | 779,230.00 |
| Feb 01 2023 | 0.00001144 | 0.00000049 | 4.47% | 0.00001096 | 0.00001155 | 0.00001075 | 1,719,403.00 |
| Jan 31 2023 | 0.00001095 | 0.00000019 | 1.77% | 0.00001079 | 0.00001103 | 0.00001069 | 893,631.00 |
| Jan 30 2023 | 0.00001076 | -0.00000070 | -6.11% | 0.00001147 | 0.00001151 | 0.00001065 | 2,645,727.00 |
| Jan 29 2023 | 0.00001146 | 0.00000018 | 1.60% | 0.00001129 | 0.00001187 | 0.00001050 | 1,014,071.00 |
| Jan 28 2023 | 0.00001128 | -0.00000015 | -1.31% | 0.00001145 | 0.00001375 | 0.00000977 | 909,353.00 |
| Jan 27 2023 | 0.00001143 | 0.00000009 | 0.79% | 0.00001131 | 0.00001150 | 0.00001106 | 961,754.00 |
| Jan 26 2023 | 0.00001134 | 0.00000036 | 3.28% | 0.00001106 | 0.00001201 | 0.00001098 | 2,301,971.00 |
| Jan 25 2023 | 0.00001098 | 0.00000025 | 2.33% | 0.00001068 | 0.00001101 | 0.00001039 | 958,111.00 |
| Jan 24 2023 | 0.00001073 | -0.00000044 | -3.94% | 0.00001115 | 0.00001170 | 0.00001066 | 956,942.00 |
| Jan 23 2023 | 0.00001117 | 0.00000046 | 4.30% | 0.00001086 | 0.00001167 | 0.00001076 | 1,403,131.00 |
| Jan 22 2023 | 0.00001071 | -0.00000007 | -0.65% | 0.00001082 | 0.00001119 | 0.00001042 | 1,119,456.00 |
| Jan 21 2023 | 0.00001078 | -0.00000040 | -3.58% | 0.00001120 | 0.00001244 | 0.00001000 | 874,911.00 |
| Jan 20 2023 | 0.00001118 | -0.00000023 | -2.02% | 0.00001133 | 0.00001247 | 0.00001006 | 780,170.00 |
| Jan 19 2023 | 0.00001141 | 0.00000063 | 5.84% | 0.00001077 | 0.00001230 | 0.00001064 | 4,010,710.00 |
| Jan 18 2023 | 0.00001078 | -0.00000007 | -0.65% | 0.00001084 | 0.00001158 | 0.00001060 | 2,201,391.00 |
| Jan 17 2023 | 0.00001085 | -0.00000005 | -0.46% | 0.00001089 | 0.00001249 | 0.00001077 | 635,451.00 |
| Jan 16 2023 | 0.00001090 | -0.00000026 | -2.33% | 0.00001121 | 0.00001248 | 0.00001067 | 1,446,177.00 |
| Jan 15 2023 | 0.00001116 | 0.00000037 | 3.43% | 0.00001080 | 0.00001134 | 0.00001066 | 1,130,984.00 |
| Jan 14 2023 | 0.00001079 | 0.00000004 | 0.37% | 0.00001078 | 0.00001141 | 0.00001021 | 2,750,998.00 |
| Jan 13 2023 | 0.00001075 | -0.00000012 | -1.10% | 0.00001089 | 0.00001116 | 0.00001055 | 869,553.00 |
| Jan 12 2023 | 0.00001087 | -0.00000034 | -3.03% | 0.00001121 | 0.00001130 | 0.00001056 | 1,004,371.00 |
| Jan 11 2023 | 0.00001121 | -0.00000003 | -0.27% | 0.00001424 | 0.00001424 | 0.00001062 | 803,358.00 |
| Jan 10 2023 | 0.00001124 | -0.00000024 | -2.09% | 0.00001145 | 0.00001250 | 0.00001052 | 635,653.00 |
| Jan 09 2023 | 0.00001148 | 0.00000049 | 4.46% | 0.00001096 | 0.00001163 | 0.00001087 | 1,438,501.00 |
| Jan 08 2023 | 0.00001099 | 0.00000026 | 2.42% | 0.00001074 | 0.00001249 | 0.00001027 | 718,011.00 |
| Jan 07 2023 | 0.00001073 | 0.00000029 | 2.78% | 0.00001048 | 0.00001244 | 0.00001010 | 592,227.00 |
| Jan 06 2023 | 0.00001044 | 0.00000002 | 0.19% | 0.00001045 | 0.00001248 | 0.00001014 | 682,820.00 |
| Jan 05 2023 | 0.00001042 | -0.00000029 | -2.71% | 0.00001070 | 0.00001088 | 0.00001037 | 772,408.00 |
| Jan 04 2023 | 0.00001071 | 0.00000032 | 3.08% | 0.00001040 | 0.00001085 | 0.00001036 | 725,576.00 |