1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Basic Attention Token (BATGBP)
  6. Historical

BATGBP

Basic Attention Token Historical Data - BATGBP

Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATGBP Crypto 374,497,284 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.03275 -15.04% 0.18503 0.18727 0.21733
Open Price High Price Low Price Prev. Close 52 Week Range
0.21778 0.21778 0.18503 0.21778 0.15103 - 0.72767
Exchange Last Trade Size Trade Price Currency
CXIO 12:05:27 120.00 0.18503 GBP
Price x Volume Volume Base Symbol Related Pairs
283.74 1,372.22 BAT BATEUR BATUSD BATBTC

BATGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.199690.217780.199691,415.60-0.01466-7.34%
1 Month0.16050.217780.151031,091.090.0245315.28%
3 Months0.284320.284320.151031,788.61-0.09929-34.92%
6 Months0.335420.387870.15103894.85-0.15039-44.84%
1 Year0.657830.727670.151031,320.42-0.4728-71.87%
3 Years0.1675511.400.032021,477,374.540.01747910.43%
5 Years0.2082585.690.0320211,845,305.29-0.023228-11.15%

BATGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.21778 0.00588 2.77% 0.2119 0.21778 0.2119 1,077.00
Jan 28 2023 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
Jan 27 2023 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
Jan 26 2023 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
Jan 25 2023 0.2119 0.00 0.00% 0.2119 0.2119 0.2119 0.00
Jan 24 2023 0.2119 0.00255 1.22% 0.20935 0.21192 0.20935 1,916.00
Jan 23 2023 0.20935 0.00966 4.84% 0.19969 0.20935 0.19969 1,252.00
Jan 22 2023 0.19969 0.00 0.00% 0.19969 0.19969 0.19969 0.00
Jan 21 2023 0.19969 0.00 0.00% 0.19969 0.19969 0.19969 0.00
Jan 20 2023 0.19969 0.00 0.00% 0.19969 0.19969 0.19969 0.00
Jan 19 2023 0.19969 0.02813 16.40% 0.17156 0.19993 0.17156 1,995.00
Jan 18 2023 0.17156 0.00 0.00% 0.17156 0.17156 0.17156 0.00
Jan 17 2023 0.17156 -0.01523 -8.15% 0.18679 0.18679 0.17156 25.00
Jan 16 2023 0.18679 0.00 0.00% 0.18679 0.18679 0.18679 0.00
Jan 15 2023 0.18679 0.02679 16.74% 0.160 0.18679 0.160 909.00
Jan 14 2023 0.160 0.00 0.00% 0.160 0.160 0.160 0.00
Jan 13 2023 0.160 0.00 0.00% 0.160 0.160 0.160 0.00
Jan 12 2023 0.160 0.00896 5.93% 0.15104 0.160 0.15104 499.00
Jan 11 2023 0.15104 0.00 0.00% 0.15104 0.15104 0.15104 0.00
Jan 10 2023 0.15104 0.00 0.00% 0.15104 0.15104 0.15104 0.00
Jan 09 2023 0.15104 0.00 0.00% 0.15104 0.15104 0.15104 0.00
Jan 08 2023 0.15104 0.00 0.00% 0.15104 0.15104 0.15104 0.00
Jan 07 2023 0.15104 0.00 0.00% 0.15104 0.15104 0.15104 0.00
Jan 06 2023 0.15104 0.00 0.00% 0.15104 0.15104 0.15104 0.00
Jan 05 2023 0.15104 0.00 0.00% 0.15104 0.15104 0.15104 0.00
Jan 04 2023 0.15104 -0.00946 -5.89% 0.1605 0.1605 0.15103 1,052.00
Jan 03 2023 0.1605 0.00 0.00% 0.1605 0.1605 0.1605 0.00
Jan 02 2023 0.1605 0.00 0.00% 0.1605 0.1605 0.1605 0.00
Jan 01 2023 0.1605 0.00 0.00% 0.1605 0.1605 0.1605 0.00
Dec 31 2022 0.1605 0.00 0.00% 0.1605 0.1605 0.1605 0.00
Dec 30 2022 0.1605 0.00 0.00% 0.1605 0.1605 0.1605 0.00
See More Historical Prices »
Your Recent History
COIN
BATGBP
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 18:57:04