Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATGBP | Crypto | 388,567,362 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25675 | 0.20582 | 0.400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25675 | 0.25675 | 0.25675 | 0.25675 | 0.17643 - 0.2753 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 13:16:48 | 70.00 | 0.2753 | GBP |
BATGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.18911 | 0.2753 | 0.18911 | 3,168.42 | 0.06764 | 35.77% |
6 Months | 0.20952 | 0.2753 | 0.17643 | 1,562.07 | 0.04723 | 22.54% |
1 Year | 0.20952 | 0.2753 | 0.17643 | 1,562.07 | 0.04723 | 22.54% |
3 Years | 0.80147 | 1.40 | 0.15103 | 16,243.47 | -0.54472 | -67.97% |
5 Years | 0.321821 | 1.40 | 0.03202 | 9,240,451.32 | -0.065071 | -20.22% |
BATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 23 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 22 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 21 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 20 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 19 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 18 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 17 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 16 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 15 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 14 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 13 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 12 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 11 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 10 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 09 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 08 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 07 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 06 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 05 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 04 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 03 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 02 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Apr 01 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Mar 31 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Mar 30 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Mar 29 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Mar 28 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Mar 27 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Mar 26 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Mar 25 2024 | 0.25675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |
Mar 23 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0.00 |