PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Crypto | 356,040,607 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00127 | -0.53% | 0.23778 | 0.23742 | 0.23757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23987 | 0.24118 | 0.23527 | 0.23905 | 0.10009 - 0.97964 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:14:12 | 41.85 | 0.23778 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.23116 | 0.26873 | 0.22798 | 4,340,118.60 | 0.00662 | 2.86% |
| 1 Month | 0.32704 | 0.48738 | 0.20183 | 3,936,060.57 | -0.08926 | -27.29% |
| 3 Months | 0.16788 | 0.48738 | 0.10009 | 3,053,667.19 | 0.0699 | 41.64% |
| 6 Months | 0.31019 | 0.48738 | 0.10009 | 2,350,933.72 | -0.07241 | -23.34% |
| 1 Year | 0.80971 | 0.97964 | 0.10009 | 2,671,150.69 | -0.57193 | -70.63% |
| 3 Years | 0.12428 | 1.94 | 0.0285 | 3,814,954.85 | 0.1135 | 91.33% |
| 5 Years | 0.202665 | 7.05 | 0.000066 | 14,806,019.80 | 0.035115 | 17.33% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 0.23877 | -0.01523 | -6.00% | 0.25282 | 0.25537 | 0.23087 | 2,792,038.00 |
| Mar 21 2023 | 0.254 | 0.00686 | 2.78% | 0.24653 | 0.25407 | 0.23239 | 5,022,607.00 |
| Mar 20 2023 | 0.24714 | -0.01111 | -4.30% | 0.25784 | 0.26199 | 0.24415 | 3,520,020.00 |
| Mar 19 2023 | 0.25825 | 0.01129 | 4.57% | 0.24725 | 0.2603 | 0.24544 | 3,468,165.00 |
| Mar 18 2023 | 0.24696 | -0.00916 | -3.58% | 0.25653 | 0.26873 | 0.2453 | 5,234,932.00 |
| Mar 17 2023 | 0.25612 | 0.02027 | 8.59% | 0.23519 | 0.2569 | 0.23316 | 4,932,892.00 |
| Mar 16 2023 | 0.23585 | 0.00487 | 2.11% | 0.23116 | 0.23712 | 0.22798 | 5,410,173.00 |
| Mar 15 2023 | 0.23098 | -0.01866 | -7.47% | 0.25024 | 0.48738 | 0.22612 | 7,538,039.00 |
| Mar 14 2023 | 0.24964 | 0.01131 | 4.75% | 0.23996 | 0.26358 | 0.23465 | 8,432,898.00 |
| Mar 13 2023 | 0.23833 | 0.01354 | 6.02% | 0.22758 | 0.250 | 0.21791 | 10,376,243.00 |
| Mar 12 2023 | 0.22479 | 0.01639 | 7.86% | 0.20849 | 0.2261 | 0.20421 | 3,682,413.00 |
| Mar 11 2023 | 0.2084 | -0.00578 | -2.70% | 0.21426 | 0.22048 | 0.20183 | 6,074,299.00 |
| Mar 10 2023 | 0.21418 | -0.00425 | -1.95% | 0.21948 | 0.22045 | 0.20436 | 8,202,680.00 |
| Mar 09 2023 | 0.21843 | -0.01864 | -7.86% | 0.23709 | 0.24329 | 0.21586 | 3,038,589.00 |
| Mar 08 2023 | 0.23707 | -0.01362 | -5.43% | 0.25074 | 0.25255 | 0.23263 | 4,192,263.00 |
| Mar 07 2023 | 0.25069 | -0.00871 | -3.36% | 0.2584 | 0.26341 | 0.2429 | 495,245.00 |
| Mar 06 2023 | 0.2594 | 0.00369 | 1.44% | 0.25574 | 0.26313 | 0.24897 | 3,760,915.00 |
| Mar 05 2023 | 0.25571 | -0.0027 | -1.04% | 0.25945 | 0.2647 | 0.25494 | 943,133.00 |
| Mar 04 2023 | 0.25841 | -0.00991 | -3.69% | 0.26874 | 0.2732 | 0.25278 | 724,621.00 |
| Mar 03 2023 | 0.26832 | -0.02323 | -7.97% | 0.29256 | 0.2932 | 0.2556 | 3,763,264.00 |
| Mar 02 2023 | 0.29155 | -0.00759 | -2.54% | 0.30085 | 0.30931 | 0.28286 | 2,365,368.00 |
| Mar 01 2023 | 0.29914 | 0.00967 | 3.34% | 0.28881 | 0.30235 | 0.23808 | 1,257,875.00 |
| Feb 28 2023 | 0.28947 | -0.01407 | -4.64% | 0.3048 | 0.30508 | 0.28826 | 2,148,836.00 |
| Feb 27 2023 | 0.30354 | -0.00772 | -2.48% | 0.3113 | 0.31564 | 0.30092 | 2,675,619.00 |
| Feb 26 2023 | 0.31126 | 0.01996 | 6.85% | 0.2919 | 0.31388 | 0.29041 | 1,945,073.00 |
| Feb 25 2023 | 0.2913 | -0.00812 | -2.71% | 0.30028 | 0.30151 | 0.28083 | 1,843,461.00 |
| Feb 24 2023 | 0.29942 | -0.01774 | -5.59% | 0.31646 | 0.350 | 0.29112 | 3,393,403.00 |
| Feb 23 2023 | 0.31716 | -0.01141 | -3.47% | 0.32704 | 0.33098 | 0.31489 | 2,974,620.00 |