Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Crypto | 376,396,164 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00652 | 2.67% | 0.25067 | 0.25062 | 0.25076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.24376 | 0.25784 | 0.22642 | 0.24415 | 0.14815 - 0.38875 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:04:21 | 0.230000 | 0.25067 | USD |
BATUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3242 | 0.35326 | 0.213 | 3,345,511.59 | -0.07353 | -22.68% |
1 Month | 0.30207 | 0.35788 | 0.213 | 2,091,054.88 | -0.0514 | -17.02% |
3 Months | 0.21955 | 0.38875 | 0.21117 | 2,599,083.73 | 0.03112 | 14.17% |
6 Months | 0.17391 | 0.38875 | 0.16426 | 2,208,224.24 | 0.07676 | 44.14% |
1 Year | 0.28433 | 0.38875 | 0.14815 | 1,511,103.69 | -0.03366 | -11.84% |
3 Years | 1.36 | 1.94 | 0.10009 | 3,702,991.24 | -1.11 | -81.57% |
5 Years | 0.352 | 1.94 | 0.0285 | 2,730,832.73 | -0.10133 | -28.79% |
BATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.24407 | 0.00728 | 3.07% | 0.23718 | 0.25367 | 0.231 | 1,020,523.00 |
Apr 17 2024 | 0.23679 | -0.0068 | -2.79% | 0.24181 | 0.25116 | 0.2284 | 1,079,838.00 |
Apr 16 2024 | 0.24359 | -0.00428 | -1.73% | 0.24734 | 0.25469 | 0.23161 | 1,894,787.00 |
Apr 15 2024 | 0.24787 | -0.01199 | -4.61% | 0.25729 | 0.27548 | 0.24015 | 2,726,438.00 |
Apr 14 2024 | 0.25986 | 0.01757 | 7.25% | 0.24058 | 0.26818 | 0.230 | 2,163,245.00 |
Apr 13 2024 | 0.24229 | -0.04492 | -15.64% | 0.28594 | 0.28839 | 0.213 | 6,819,791.00 |
Apr 12 2024 | 0.28721 | -0.03816 | -11.73% | 0.3242 | 0.35326 | 0.271 | 7,713,956.00 |
Apr 11 2024 | 0.32537 | 0.00197 | 0.61% | 0.32367 | 0.33485 | 0.31625 | 3,016,620.00 |
Apr 10 2024 | 0.3234 | 0.00436 | 1.37% | 0.31952 | 0.33108 | 0.29658 | 1,787,899.00 |
Apr 09 2024 | 0.31904 | -0.00427 | -1.32% | 0.32733 | 0.33839 | 0.30577 | 2,609,919.00 |
Apr 08 2024 | 0.32331 | 0.02053 | 6.78% | 0.30137 | 0.32585 | 0.29298 | 1,187,294.00 |
Apr 07 2024 | 0.30278 | 0.00555 | 1.87% | 0.29612 | 0.31325 | 0.29007 | 1,239,129.00 |
Apr 06 2024 | 0.29723 | 0.00308 | 1.05% | 0.29302 | 0.29898 | 0.28818 | 325,389.00 |
Apr 05 2024 | 0.29415 | -0.0019 | -0.64% | 0.29632 | 0.30147 | 0.27964 | 1,243,601.00 |
Apr 04 2024 | 0.29605 | 0.00889 | 3.10% | 0.28527 | 0.3018 | 0.28034 | 782,797.00 |
Apr 03 2024 | 0.28716 | -0.00122 | -0.42% | 0.28846 | 0.29672 | 0.2781 | 2,005,591.00 |
Apr 02 2024 | 0.28838 | -0.02813 | -8.89% | 0.31671 | 0.31671 | 0.285 | 1,977,791.00 |
Apr 01 2024 | 0.31651 | -0.01909 | -5.69% | 0.33545 | 0.34105 | 0.30498 | 3,029,623.00 |
Mar 31 2024 | 0.3356 | 0.00957 | 2.94% | 0.32628 | 0.33991 | 0.32497 | 757,120.00 |
Mar 30 2024 | 0.32603 | -0.00694 | -2.08% | 0.33278 | 0.33521 | 0.32444 | 633,248.00 |
Mar 29 2024 | 0.33297 | -0.00298 | -0.89% | 0.33636 | 0.35788 | 0.32472 | 1,322,494.00 |
Mar 28 2024 | 0.33595 | -0.00013 | -0.04% | 0.33726 | 0.34105 | 0.32533 | 1,578,756.00 |
Mar 27 2024 | 0.33608 | -0.00981 | -2.84% | 0.34469 | 0.35507 | 0.3323 | 3,083,346.00 |
Mar 26 2024 | 0.34589 | 0.0161 | 4.88% | 0.33776 | 0.35371 | 0.33243 | 3,104,567.00 |
Mar 25 2024 | 0.32979 | 0.01952 | 6.29% | 0.3091 | 0.34257 | 0.3067 | 3,118,599.00 |
Mar 24 2024 | 0.31027 | 0.01233 | 4.14% | 0.29714 | 0.31216 | 0.29259 | 620,118.00 |
Mar 23 2024 | 0.29794 | 0.00731 | 2.52% | 0.29135 | 0.30275 | 0.28767 | 633,098.00 |
Mar 22 2024 | 0.29063 | -0.01228 | -4.05% | 0.30207 | 0.30623 | 0.28351 | 1,073,945.00 |
Mar 21 2024 | 0.30291 | 0.00193 | 0.64% | 0.30052 | 0.31025 | 0.29545 | 1,843,749.00 |
Mar 20 2024 | 0.30098 | 0.03081 | 11.40% | 0.27103 | 0.31064 | 0.26015 | 3,013,794.00 |
Mar 19 2024 | 0.27017 | -0.02776 | -9.32% | 0.29789 | 0.30047 | 0.26256 | 3,667,901.00 |