ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,409.60
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37385
0.18%
Bitcoin
65,539.60
-1.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BABB (Cryptocurrency:BAXETH)

  6. BABB (Cryptocurrency:BAXETH) Historical

BAXETH BABB

0.00000002
0.00 (0.00%)
19:35:23 - Realtime Data

BAXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,797,678.00
Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,226,588.00
Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,520,769.00
Jun 14 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 13,283,943.00
Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000022 0.00000003 9,368,643.00
Jun 12 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 13,465,055.00
Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 15,809,613.00
Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,297,509.00
Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,283,465.00
Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,189,291.00
Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 44,097,128.00
Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,604,188.00
Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,153,059.00
Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,597,426.00
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,241,200.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,767,741.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,814,899.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,923,849.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,993,177.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,969,987.00
May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,610,804.00
May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,762,259.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,087,655.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,305,714.00
May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,177,269.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,922,497.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,754,609.00
May 21 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 7,774,922.00
May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,262,514.00
May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 7,200,884.00
May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,811,758.00
May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 13,655,533.00
May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 948,282.00
May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 3,598,222.00
May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,831,730.00
May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,770,007.00
May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,748,699.00
May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 12,998,986.00
May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 11,910,225.00
May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,807,204.00
May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,796,685.00
May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 43,942,993.00
May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,002,621.00
May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 946,277.00
May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,890,070.00
May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,902,071.00
May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 11,376,350.00
May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,436,036.00
Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,156,377.00
Apr 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,850,060.00
Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,523,777.00
Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 17,724,503.00
Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,349,536.00
Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,473,889.00
Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 3,734,854.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,045,947.00
Apr 22 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 16,500,867.00
Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 16,391,182.00
Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,078,180.00
Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 4,600,688.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 1,389,573.00
Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,098,358.00
Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,682,498.00
Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 11,353,276.00
Apr 14 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 16,735,705.00
Apr 13 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 12,185,522.00
Apr 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 31,426,170.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,487,693.00
Apr 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 3,839,067.00
Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 36,465,864.00
Apr 08 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 24,196,036.00
Apr 07 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 9,822,988.00
Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 6,785,165.00
Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 15,190,107.00
Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 6,135,434.00
Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 4,805,626.00
Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 5,670,419.00
Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,993,890.00
Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,922,949.00
Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,053,121.00
Mar 29 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 23,096,895.00
Mar 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 7,428,090.00
Mar 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 28,058,297.00
Mar 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,865,483.00
Mar 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,151,033.00
Mar 24 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,169,100.00
Mar 23 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,414,107.00
Mar 22 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 6,162,191.00
Mar 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 5,184,251.00
Mar 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 10,461,713.00

Your Recent History

COIN
BAXETH
BABB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved