BABB Historical Data - BAXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BABB (Cryptocurrency:BAXUST)
BABB (Cryptocurrency:BAXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXUST	Crypto	53,198,061	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	1.89%	0.000108	0.000108	0.000108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000106	0.000111	0.000105	0.000106	0.000026 - 0.000499

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:13:48	2,404.68	0.000108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,814.61	44,456,067.60	BAX	BAXEUR	BAXGBP	BAXBTC

BAXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000111	0.000112	0.000026	51,636,874.73	-0.00000300	-2.70%
1 Month	0.000124	0.000153	0.000026	62,878,237.49	-0.000016	-12.90%
3 Months	0.000147	0.000261	0.000026	110,393,124.00	-0.000039	-26.53%
6 Months	0.000147	0.000453	0.000026	106,536,043.62	-0.000039	-26.53%
1 Year	0.000274	0.000499	0.000026	87,563,211.73	-0.000166	-60.58%
3 Years	0.000735	0.00171	0.000026	307,639,283.97	-0.000627	-85.31%
5 Years	0.000735	0.00171	0.000026	307,639,283.97	-0.000627	-85.31%

BAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000106	-0.00000400	-3.64%	0.00011	0.00011	0.000106	38,769,570.00
May 15 2024	0.00011	0.00001	10.00%	0.0001	0.000112	0.0001	98,546,990.00
May 14 2024	0.0001	-0.00000700	-6.54%	0.000107	0.000107	0.0001	86,690,541.00
May 13 2024	0.000107	-0.00000300	-2.73%	0.000106	0.00011	0.000104	42,648,817.00
May 12 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000111	0.000026	13,445,744.00
May 11 2024	0.000111	0.00000400	3.74%	0.000107	0.000112	0.000105	37,682,095.00
May 10 2024	0.000107	-0.00000400	-3.60%	0.000111	0.000112	0.000105	43,674,362.00
May 09 2024	0.000111	0.00000300	2.78%	0.000108	0.000112	0.000106	78,384,831.00
May 08 2024	0.000108	-0.00000600	-5.26%	0.000114	0.000117	0.000107	40,150,868.00
May 07 2024	0.000114	-0.00000100	-0.87%	0.000115	0.000116	0.000112	72,077,196.00
May 06 2024	0.000115	-0.00000500	-4.17%	0.00012	0.000121	0.000114	81,334,787.00
May 05 2024	0.00012	0.00000100	0.84%	0.000119	0.000121	0.000117	20,706,383.00
May 04 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000121	0.000117	52,671,568.00
May 03 2024	0.00012	0.00000200	1.69%	0.000118	0.000122	0.000117	51,938,281.00
May 02 2024	0.000118	0.00000500	4.42%	0.000113	0.000118	0.00011	43,576,638.00
May 01 2024	0.000113	0.00000200	1.80%	0.000111	0.000114	0.000026	97,490,325.00
Apr 30 2024	0.000111	-0.00000700	-5.93%	0.000118	0.000121	0.00011	101,870,970.00
Apr 29 2024	0.000118	-0.00000100	-0.84%	0.000151	0.000153	0.000026	57,660,442.00
Apr 28 2024	0.000119	0.00000300	2.59%	0.000116	0.000123	0.000116	58,670,869.00
Apr 27 2024	0.000116	0.00000100	0.87%	0.000114	0.000119	0.000113	64,281,031.00
Apr 26 2024	0.000115	0.00	0.00%	0.000115	0.000117	0.00011	98,804,933.00
Apr 25 2024	0.000115	-0.00000300	-2.54%	0.000118	0.000121	0.000113	97,510,017.00
Apr 24 2024	0.000118	-0.00000600	-4.84%	0.000125	0.000126	0.000117	52,423,454.00
Apr 23 2024	0.000124	0.00000100	0.81%	0.000124	0.000127	0.000122	75,559,628.00
Apr 22 2024	0.000123	-0.00000500	-3.91%	0.00013	0.000131	0.000121	87,217,259.00
Apr 21 2024	0.000128	-0.00000100	-0.78%	0.000129	0.000131	0.000126	55,517,519.00
Apr 20 2024	0.000129	0.00000500	4.03%	0.000124	0.000131	0.000026	43,728,757.00
Apr 19 2024	0.000124	0.00	0.00%	0.000124	0.000128	0.00012	67,556,761.00
Apr 18 2024	0.000124	0.00000300	2.48%	0.000121	0.000125	0.000121	37,585,055.00
Apr 17 2024	0.000121	-0.00000400	-3.20%	0.000126	0.000131	0.00012	68,706,472.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions