Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockBank | BBANKUST | Crypto | 2,341,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04927 | 0.017 | 0.04936 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04927 | 0.04927 | 0.04927 | 0.04927 | 0.00201 - 0.08147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:13:20 | 456.25 | 0.03519 | UST |
BBANKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.04927 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.04927 | 0.00000000 | 1,325,290.59 | 0.00 | 0.00% |
6 Months | 0.031491 | 0.08147 | 0.030 | 2,320,837.44 | 0.017779 | 56.46% |
1 Year | 0.003025 | 0.08147 | 0.00201 | 3,971,322.17 | 0.046245 | 1,528.76% |
3 Years | 0.14086 | 0.18417 | 0.00201 | 2,593,754.63 | -0.09159 | -65.02% |
5 Years | 0.14086 | 0.18417 | 0.00201 | 2,593,754.63 | -0.09159 | -65.02% |
BBANKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 10 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 09 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 08 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 07 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 06 2024 | 0.04927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.00 |
May 05 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 04 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 03 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 02 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
May 01 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 30 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 29 2024 | 0.04927 | 0.00 | 0.00% | 0.03263 | 0.04927 | 0.03261 | 1,325,290.00 |
Apr 28 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 27 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 26 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 25 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 24 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 23 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 22 2024 | 0.04927 | 0.00 | 0.00% | 0.03263 | 0.04927 | 0.03261 | 1,325,290.00 |
Apr 21 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 20 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 19 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 18 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 17 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 16 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 15 2024 | 0.04927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,325,290.00 |
Apr 14 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 13 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |
Apr 12 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0.00 |