Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Brickblock | BBKUSD | Crypto | 20,925,864 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001271 | 0.30% | 0.419002 | 0.380207 | 0.426451 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41781 | 0.419002 | 0.41781 | 0.417731 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:21:12 | 0.00000000 | 0.073382 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BBK |
BBKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.417311 | -0.000138 | -0.03% | 0.417919 | 0.421861 | 0.414415 | 0.00 |
May 10 2024 | 0.417449 | -0.017838 | -4.10% | 0.434564 | 0.437806 | 0.413134 | 0.00 |
May 09 2024 | 0.435287 | 0.008896 | 2.09% | 0.426726 | 0.438493 | 0.423487 | 0.00 |
May 08 2024 | 0.426392 | -0.006506 | -1.50% | 0.432067 | 0.435669 | 0.421634 | 0.00 |
May 07 2024 | 0.432898 | -0.007236 | -1.64% | 0.440098 | 0.448837 | 0.43147 | 0.00 |
May 06 2024 | 0.440134 | -0.009608 | -2.14% | 0.460199 | 0.465987 | 0.425646 | 0.00 |
May 05 2024 | 0.449742 | 0.002689 | 0.60% | 0.446932 | 0.454676 | 0.441089 | 0.00 |
May 04 2024 | 0.447053 | 0.001655 | 0.37% | 0.444871 | 0.454124 | 0.444128 | 0.00 |
May 03 2024 | 0.445397 | 0.016622 | 3.88% | 0.428765 | 0.448259 | 0.424675 | 0.00 |
May 02 2024 | 0.428775 | 0.00143 | 0.33% | 0.426858 | 0.432083 | 0.415362 | 0.00 |
May 01 2024 | 0.427345 | -0.006053 | -1.40% | 0.431905 | 0.433091 | 0.403639 | 0.00 |
Apr 30 2024 | 0.433398 | -0.027777 | -6.02% | 0.460199 | 0.465987 | 0.418497 | 0.00 |
Apr 29 2024 | 0.461175 | -0.007189 | -1.53% | 0.438184 | 0.463642 | 0.433325 | 0.00 |
Apr 28 2024 | 0.468363 | 0.001718 | 0.37% | 0.46666 | 0.480067 | 0.465919 | 0.00 |
Apr 27 2024 | 0.466645 | 0.017937 | 4.00% | 0.44917 | 0.470446 | 0.441825 | 0.00 |
Apr 26 2024 | 0.448708 | -0.004141 | -0.91% | 0.452553 | 0.454085 | 0.445174 | 0.00 |
Apr 25 2024 | 0.452849 | 0.00321 | 0.71% | 0.45031 | 0.457431 | 0.440686 | 0.00 |
Apr 24 2024 | 0.449639 | -0.012075 | -2.62% | 0.462187 | 0.472164 | 0.445215 | 0.00 |
Apr 23 2024 | 0.461714 | 0.00258 | 0.56% | 0.458943 | 0.467986 | 0.452503 | 0.00 |
Apr 22 2024 | 0.459134 | 0.007648 | 1.69% | 0.438184 | 0.463279 | 0.433325 | 0.00 |
Apr 21 2024 | 0.451486 | -0.000551 | -0.12% | 0.451759 | 0.458461 | 0.447466 | 0.00 |
Apr 20 2024 | 0.452037 | 0.011942 | 2.71% | 0.438184 | 0.454877 | 0.433325 | 0.00 |
Apr 19 2024 | 0.440095 | 0.000205 | 0.05% | 0.439131 | 0.447961 | 0.41181 | 0.00 |
Apr 18 2024 | 0.43989 | 0.012097 | 2.83% | 0.428778 | 0.443831 | 0.424163 | 0.00 |
Apr 17 2024 | 0.427793 | -0.01472 | -3.33% | 0.442195 | 0.447436 | 0.419725 | 0.00 |
Apr 16 2024 | 0.442513 | -0.002364 | -0.53% | 0.444184 | 0.448118 | 0.430284 | 0.00 |
Apr 15 2024 | 0.444877 | -0.008544 | -1.88% | 0.451505 | 0.469373 | 0.435677 | 0.00 |
Apr 14 2024 | 0.453421 | 0.019059 | 4.39% | 0.43144 | 0.454875 | 0.418065 | 0.00 |
Apr 13 2024 | 0.434362 | -0.03084 | -6.63% | 0.463061 | 0.47321 | 0.414378 | 0.00 |
Apr 12 2024 | 0.465202 | -0.037844 | -7.52% | 0.502541 | 0.509551 | 0.449148 | 0.00 |