Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BooBanker Research Association | BBRAETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000441 | 0.000429 | 0.000436 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000441 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000441 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BBRA |
BBRAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000451 | 0.000458 | 0.000441 | 0.07 | -0.00001 | -2.28% |
5 Years | 0.000435 | 0.000458 | 0.000428 | 0.06 | 0.00000527 | 1.21% |
BBRAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 30 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 29 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
Jul 28 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 27 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 26 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 25 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 24 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 23 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 22 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
Jul 21 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 20 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
Jul 14 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
Jul 07 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
Jun 30 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.000441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |