Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BooBanker Research Association | BBRAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018411 | -1.11% | 1.65 | 1.60 | 1.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.69 | 1.60 | 1.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:47:35 | 0.00000000 | 0.660303 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BBRA |
BBRAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.06 | 1.47 | 0.644974 | 0.06 | 0.588697 | 55.72% |
5 Years | 1.06 | 1.47 | 0.644974 | 0.06 | 0.588697 | 55.72% |
BBRAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.66 | 0.010 | 0.43% | 1.65 | 1.74 | 1.57 | 0.00 |
May 22 2024 | 1.65 | -0.020 | -1.32% | 1.67 | 1.68 | 1.61 | 0.00 |
May 21 2024 | 1.67 | 0.060 | 3.60% | 1.62 | 1.69 | 1.60 | 0.00 |
May 20 2024 | 1.61 | 0.260 | 19.30% | 1.27 | 1.62 | 1.26 | 0.00 |
May 19 2024 | 1.35 | -0.020 | -1.79% | 1.38 | 1.38 | 1.35 | 0.00 |
May 18 2024 | 1.38 | 0.020 | 1.14% | 1.36 | 1.39 | 1.36 | 0.00 |
May 17 2024 | 1.36 | 0.060 | 4.95% | 1.30 | 1.37 | 1.29 | 0.00 |
May 16 2024 | 1.30 | -0.040 | -3.11% | 1.34 | 1.34 | 1.29 | 0.00 |
May 15 2024 | 1.34 | 0.070 | 5.38% | 1.27 | 1.34 | 1.26 | 0.00 |
May 14 2024 | 1.27 | -0.030 | -2.24% | 1.30 | 1.30 | 1.26 | 0.00 |
May 13 2024 | 1.30 | 0.010 | 0.65% | 1.28 | 1.32 | 1.28 | 0.00 |
May 12 2024 | 1.29 | 0.010 | 0.69% | 1.28 | 1.30 | 1.28 | 0.00 |
May 11 2024 | 1.28 | 0.00 | -0.03% | 1.28 | 1.30 | 1.27 | 0.00 |
May 10 2024 | 1.28 | -0.050 | -4.10% | 1.34 | 1.35 | 1.27 | 0.00 |
May 09 2024 | 1.34 | 0.030 | 2.09% | 1.31 | 1.35 | 1.30 | 0.00 |
May 08 2024 | 1.31 | -0.020 | -1.50% | 1.33 | 1.34 | 1.30 | 0.00 |
May 07 2024 | 1.33 | -0.020 | -1.64% | 1.35 | 1.38 | 1.33 | 0.00 |
May 06 2024 | 1.35 | -0.030 | -2.14% | 1.32 | 1.41 | 1.30 | 0.00 |
May 05 2024 | 1.38 | 0.010 | 0.60% | 1.37 | 1.40 | 1.36 | 0.00 |
May 04 2024 | 1.37 | 0.010 | 0.37% | 1.37 | 1.40 | 1.36 | 0.00 |
May 03 2024 | 1.37 | 0.050 | 3.88% | 1.32 | 1.38 | 1.30 | 0.00 |
May 02 2024 | 1.32 | 0.00 | 0.33% | 1.31 | 1.33 | 1.28 | 0.00 |
May 01 2024 | 1.31 | -0.020 | -1.40% | 1.33 | 1.33 | 1.24 | 0.00 |
Apr 30 2024 | 1.33 | -0.090 | -6.02% | 1.41 | 1.43 | 1.29 | 0.00 |
Apr 29 2024 | 1.42 | -0.020 | -1.53% | 1.35 | 1.42 | 1.27 | 0.00 |
Apr 28 2024 | 1.44 | 0.010 | 0.37% | 1.43 | 1.47 | 1.43 | 0.00 |
Apr 27 2024 | 1.43 | 0.060 | 4.00% | 1.38 | 1.45 | 1.36 | 0.00 |
Apr 26 2024 | 1.38 | -0.010 | -0.91% | 1.39 | 1.40 | 1.37 | 0.00 |
Apr 25 2024 | 1.39 | 0.010 | 0.71% | 1.38 | 1.41 | 1.35 | 0.00 |
Apr 24 2024 | 1.38 | -0.040 | -2.62% | 1.42 | 1.45 | 1.37 | 0.00 |