Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Bank | BBRTGBP | Crypto | 4,116,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002318 | -2.75% | 0.082031 | 0.002501 | 3.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.083372 | 0.084491 | 0.077813 | 0.084348 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:42:23 | 0.00000000 | 0.031892 | GBP |
BBRTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.068526 | 0.079546 | 0.034422 | 2.00 | 0.013505 | 19.71% |
5 Years | 0.06298 | 0.079546 | 0.016269 | 4.33 | 0.019051 | 30.25% |
BBRTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.080508 | 0.000831 | 1.04% | 0.079747 | 0.080943 | 0.07946 | 0.00 |
May 11 2024 | 0.079677 | -0.000187 | -0.23% | 0.079638 | 0.080433 | 0.079258 | 0.00 |
May 10 2024 | 0.079864 | -0.002712 | -3.28% | 0.082407 | 0.082933 | 0.07892 | 0.00 |
May 09 2024 | 0.082576 | 0.002355 | 2.94% | 0.080402 | 0.082909 | 0.079814 | 0.00 |
May 08 2024 | 0.080221 | -0.001788 | -2.18% | 0.081828 | 0.082653 | 0.079905 | 0.00 |
May 07 2024 | 0.082009 | -0.000479 | -0.58% | 0.08259 | 0.084212 | 0.081749 | 0.00 |
May 06 2024 | 0.082487 | -0.001269 | -1.52% | 0.083372 | 0.089307 | 0.077813 | 0.00 |
May 05 2024 | 0.083757 | 0.0003 | 0.36% | 0.083654 | 0.084397 | 0.082352 | 0.00 |
May 04 2024 | 0.083457 | 0.001111 | 1.35% | 0.08221 | 0.084129 | 0.081893 | 0.00 |
May 03 2024 | 0.082346 | 0.004971 | 6.42% | 0.077331 | 0.082856 | 0.076949 | 0.00 |
May 02 2024 | 0.077375 | 0.00094 | 1.23% | 0.076399 | 0.07809 | 0.074669 | 0.00 |
May 01 2024 | 0.076436 | -0.003146 | -3.95% | 0.079614 | 0.079781 | 0.074324 | 0.00 |
Apr 30 2024 | 0.079582 | -0.003766 | -4.52% | 0.083372 | 0.084491 | 0.077813 | 0.00 |
Apr 29 2024 | 0.083348 | 0.00078 | 0.94% | 0.086138 | 0.089307 | 0.081086 | 0.00 |
Apr 28 2024 | 0.082568 | -0.000072 | -0.09% | 0.08249 | 0.083766 | 0.082264 | 0.00 |
Apr 27 2024 | 0.08264 | -0.001084 | -1.29% | 0.08372 | 0.083881 | 0.082089 | 0.00 |
Apr 26 2024 | 0.083724 | -0.000809 | -0.96% | 0.084552 | 0.084948 | 0.083214 | 0.00 |
Apr 25 2024 | 0.084533 | -0.000061 | -0.07% | 0.084637 | 0.08551 | 0.082642 | 0.00 |
Apr 24 2024 | 0.084595 | -0.002855 | -3.26% | 0.087732 | 0.088291 | 0.083793 | 0.00 |
Apr 23 2024 | 0.08745 | -0.001392 | -1.57% | 0.0887 | 0.089176 | 0.08703 | 0.00 |
Apr 22 2024 | 0.088842 | 0.002725 | 3.16% | 0.086138 | 0.089974 | 0.085544 | 0.00 |
Apr 21 2024 | 0.086118 | -0.000019 | -0.02% | 0.086138 | 0.087209 | 0.085372 | 0.00 |
Apr 20 2024 | 0.086136 | 0.00117 | 1.38% | 0.08475 | 0.086841 | 0.083945 | 0.00 |
Apr 19 2024 | 0.084967 | 0.001178 | 1.41% | 0.08355 | 0.086271 | 0.079297 | 0.00 |
Apr 18 2024 | 0.083789 | 0.002971 | 3.68% | 0.080944 | 0.084422 | 0.079996 | 0.00 |
Apr 17 2024 | 0.080818 | -0.003272 | -3.89% | 0.084113 | 0.085062 | 0.078892 | 0.00 |
Apr 16 2024 | 0.084089 | 0.000534 | 0.64% | 0.083532 | 0.08478 | 0.081538 | 0.00 |
Apr 15 2024 | 0.083555 | -0.003205 | -3.69% | 0.085977 | 0.087855 | 0.082521 | 0.00 |
Apr 14 2024 | 0.08676 | 0.000268 | 0.31% | 0.085977 | 0.087093 | 0.083107 | 0.00 |
Apr 13 2024 | 0.086492 | -0.00237 | -2.67% | 0.08886 | 0.089929 | 0.082277 | 0.00 |