ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BCDCBCDC
US$ 3.76
0.0651
(
1.76%
)
Info
Rank Rank 3027
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.67
Exchange
-
Ask
US$ 3.73
Last Trade Time
08:19:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.78
Fully Diluted Market Cap
US$ 3,763,396
Genesis Date
12/06/2020
Days Range 3.67-3.77
52 Weeks Range 2.02-3.90
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BCDC/ETHhttps://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65cETH1https://v2.info.uniswap.org/token/0xa1069a93b0e44cc42bdcec90d010746d1b65a65c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.608778740.154617064.284470485443.350950333.896852520CX
42.926267690.8371281128.60736606092.871986023.896852520CX
122.347748881.4156469260.29805538662.156039363.896852520CX
263.386833370.3765624311.11842210292.05381843.896852520CX
522.096958051.6664377579.46929362752.017897273.897223920CX
1568.07334327-4.30994747-53.38491534250.961558758.073343270.00303901CX
2600000116.96607370.1362055CX

About BCDC

BCDC is an investment platform that connects Ce-Fi and De-Fi by offering liquidity mining, vaults and zap.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474003.69294390.041.133.65097563.794888683.620473110
17339610003.651537460.25.943.462761053.667117253.394785160
17338746003.44687652-0.09-2.453.52202333.595665433.350950330
17337882003.53339388-0.27-7.083.650356593.764195733.38795710
17337018003.80277381-0.01-0.363.81262073.821667643.747349370
17336154003.81647755-0.01-0.233.813096853.831781173.789736690
17335290003.82515310.225.963.608778743.896852523.607264570
17334426003.61002627-0.04-1.133.650356593.764195733.562229830
17333562003.651318430.25.863.448000243.710552113.448000240
17332698003.44922872-0.02-0.483.46364673.495330053.352435930
17331834003.46602747-0.07-1.973.532774883.579838043.40346070
17330970003.535584190.010.223.538079253.565858133.488321050
17330106003.527889530.13.053.415593133.555716033.405631970
17329242003.423573490.010.393.410593513.474388753.371329760
17328378003.41019354-0.08-2.313.47692193.484216593.367291970
17327514003.490873240.3210.213.174925353.50788153.144080030
17326650003.16756399-0.08-2.593.250243553.296611523.099111950
17325786003.251672010.051.542.965131463.369872732.890851280
17324922003.20220903-0.04-1.123.252833833.28819313.134871190
17324058003.238568230.072.303.171906533.332589793.164459460
17323194003.16574508-0.05-1.463.202466163.265832863.113987030
17322330003.212589210.289.642.928715123.223378882.89238450
17321466002.93003883-0.03-1.182.965131463.010156672.890851280
17320602002.96488386-0.1-3.253.062628963.062628962.928743690
17319738003.064524050.144.762.926267693.064524052.872585970
17318874002.92529633-0.05-1.792.987044113.008566322.904183620
17318010002.978559030.031.042.93872393.064628812.92771520
17317146002.947799420.041.222.926267692.981634992.871986020
17316282002.91223064-0.13-4.283.039459253.087779462.892774940
17315418003.04253521-0.05-1.723.090417363.177906082.972349970
17314554003.09565507-0.11-3.383.195714283.275841643.063562220
17313690003.203951760.175.573.031374143.22243612.97092150
17312826003.034869120.051.562.968378833.091426812.946685210
17311962002.988139270.176.032.820170833.006585512.819685150
17311098002.818142410.062.012.791649142.84262632.752956790
17310234002.76252750.176.532.583055162.780145242.575684280
17309370002.593273450.2812.192.310789732.613071972.309885040
17308506002.311542060.031.462.29304822.359890842.268183380
17307642002.2782493-0.06-2.642.508889262.588083362.250498990
17306778002.34006374-0.03-1.202.375118272.375384922.295962270
17305914002.36851877-0.02-0.952.394859662.401592492.358167160
17305050002.39135516-0.01-0.262.401230612.461968952.355167380
17304186002.39757374-0.14-5.352.532763672.539982182.386469810
17303322002.533220780.020.952.508889262.588083362.481481780
17302458002.509260660.072.722.442218042.552724092.438846860
17301594002.442932270.062.362.414839122.462349872.343615860
17300730002.386545990.031.072.358452852.402449572.345425250
17299866002.361290730.062.732.320703282.38164162.312884820
17299002002.29852398-0.11-4.662.414839122.435980412.276306590
17298138002.410791810.010.382.399230762.435294742.389326740
17297274002.40164963-0.1-3.862.495090292.497442492.341787420
17296410002.49803293-0.04-1.622.54262962.54262962.482500750
17295546002.53922033-0.07-2.712.617005012.633022872.530640020
17294682002.610081720.093.482.524250022.62207132.510755790
17293818002.522269210.010.232.515345922.535201582.507260810
17292954002.516460120.041.532.333435662.547772082.305980570
17292090002.47864389-0.01-0.292.333435662.489081212.305980570
17291226002.485748130.010.482.481919842.517869542.468939850
17290362002.47389187-0.03-1.162.503746792.554466822.425524040
17289498002.502975410.156.502.333435662.525916562.305980570
17288634002.35020584-0.01-0.352.360786012.363928632.320731850
17287770002.358481420.041.752.322636472.369242522.319484320
17286906002.317846350.052.152.268792862.352319972.266793010
17286042002.269154740.010.612.258165082.297276452.219329880
17285178002.25536529-0.07-2.982.321427042.349882062.241118730
17284314002.324588710.010.562.313294312.342844492.291476890
17283450002.31162777-0.01-0.502.333435662.397935622.293010110
17282586002.323303090.021.012.295486112.337254432.293010110
17281722002.3000476800.032.304561632.311542062.276535140
17280858002.299362010.062.732.239709312.323388792.228767270
17279994002.2381761-0.01-0.462.333435662.379032272.203492970
17279130002.2485658-0.09-3.682.333435662.379032272.243689970
17278266002.33456891-0.14-5.512.478786742.529792462.310599270
17277402002.47071115-0.06-2.232.532201812.533363632.452445850
17276538002.52702124-0.02-0.832.548438692.555209622.510612940
17275674002.54809586-0.02-0.812.570465622.575884272.527383120
17274810002.56897050.062.592.50367062.597454092.491719110
17273946002.504127710.052.112.45943582.537906152.437370780
17273082002.45246489-0.08-3.012.524649992.537563312.437180320
17272218002.528544940.010.242.521878772.543467642.471920590
17271354002.522545380.062.582.185789522.571751242.156039360
17270490002.45905488-0.04-1.412.491109632.496575892.407782510
17269626002.494185590.062.542.437408872.496271152.411067980
17268762002.432504470.083.542.347748882.448646132.32396970
17267898002.349367810.114.772.268526222.370318632.263298030
17267034002.242490060.020.732.228386352.24745162.170876350
17266170002.226281740.031.592.185789522.276877972.156039360
17265306002.19151291-0.02-0.722.210406742.222167762.148649430
17264442002.20743553-0.09-4.102.302523682.31333242.199083770
17263578002.3019142-0.02-1.042.325445782.325445782.278811160
17262714002.326121920.083.342.248365812.345272882.226415070

Your Recent History

Delayed Upgrade Clock