Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BCDC | BCDCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0024 | -0.08% | 2.94 | 2.87 | 2.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.94 | 2.95 | 2.94 | 2.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:19:11 | 0.00000000 | 1.78 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BCDC |
BCDCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 17.32 | 114.74 | 1.19 | 2.48 | -14.37 | -83.00% |
5 Years | 20.12 | 114.74 | 1.19 | 2.46 | -17.17 | -85.36% |
BCDCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.94 | 0.140 | 4.95% | 2.80 | 2.97 | 2.79 | 0.00 |
May 16 2024 | 2.80 | -0.090 | -3.11% | 2.89 | 2.90 | 2.79 | 0.00 |
May 15 2024 | 2.89 | 0.150 | 5.38% | 2.75 | 2.90 | 2.73 | 0.00 |
May 14 2024 | 2.75 | -0.060 | -2.24% | 2.81 | 2.82 | 2.72 | 0.00 |
May 13 2024 | 2.81 | 0.020 | 0.65% | 2.77 | 2.85 | 2.77 | 0.00 |
May 12 2024 | 2.79 | 0.020 | 0.69% | 2.77 | 2.81 | 2.77 | 0.00 |
May 11 2024 | 2.77 | 0.00 | -0.03% | 2.77 | 2.80 | 2.75 | 0.00 |
May 10 2024 | 2.77 | -0.120 | -4.10% | 2.89 | 2.91 | 2.74 | 0.00 |
May 09 2024 | 2.89 | 0.060 | 2.09% | 2.83 | 2.91 | 2.81 | 0.00 |
May 08 2024 | 2.83 | -0.040 | -1.50% | 2.87 | 2.89 | 2.80 | 0.00 |
May 07 2024 | 2.87 | -0.050 | -1.64% | 2.92 | 2.98 | 2.86 | 0.00 |
May 06 2024 | 2.92 | -0.060 | -2.14% | 2.85 | 3.05 | 2.82 | 0.00 |
May 05 2024 | 2.99 | 0.020 | 0.60% | 2.97 | 3.02 | 2.93 | 0.00 |
May 04 2024 | 2.97 | 0.010 | 0.37% | 2.95 | 3.02 | 2.95 | 0.00 |
May 03 2024 | 2.96 | 0.110 | 3.88% | 2.85 | 2.98 | 2.82 | 0.00 |
May 02 2024 | 2.85 | 0.010 | 0.33% | 2.83 | 2.87 | 2.76 | 0.00 |
May 01 2024 | 2.84 | -0.040 | -1.40% | 2.87 | 2.88 | 2.68 | 0.00 |
Apr 30 2024 | 2.88 | -0.180 | -6.02% | 3.06 | 3.09 | 2.78 | 0.00 |
Apr 29 2024 | 3.06 | -0.050 | -1.53% | 2.91 | 3.08 | 2.88 | 0.00 |
Apr 28 2024 | 3.11 | 0.010 | 0.37% | 3.10 | 3.19 | 3.09 | 0.00 |
Apr 27 2024 | 3.10 | 0.120 | 4.00% | 2.98 | 3.12 | 2.93 | 0.00 |
Apr 26 2024 | 2.98 | -0.030 | -0.91% | 3.00 | 3.01 | 2.96 | 0.00 |
Apr 25 2024 | 3.01 | 0.020 | 0.71% | 2.99 | 3.04 | 2.93 | 0.00 |
Apr 24 2024 | 2.99 | -0.080 | -2.62% | 3.07 | 3.13 | 2.96 | 0.00 |
Apr 23 2024 | 3.07 | 0.020 | 0.56% | 3.05 | 3.11 | 3.00 | 0.00 |
Apr 22 2024 | 3.05 | 0.050 | 1.69% | 2.91 | 3.08 | 2.88 | 0.00 |
Apr 21 2024 | 3.00 | 0.00 | -0.12% | 3.00 | 3.04 | 2.97 | 0.00 |
Apr 20 2024 | 3.00 | 0.080 | 2.71% | 2.91 | 3.02 | 2.88 | 0.00 |
Apr 19 2024 | 2.92 | 0.00 | 0.05% | 2.92 | 2.97 | 2.73 | 0.00 |
Apr 18 2024 | 2.92 | 0.080 | 2.83% | 2.85 | 2.95 | 2.82 | 0.00 |