Bitcoin Diamond Historical Data - BCDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Diamond (Cryptocurrency:BCDEUR)
Bitcoin Diamond (Cryptocurrency:BCDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDEUR	Crypto	20,297,898	BCD

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008597	9.30%	0.101032	0.099858	0.102795

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.092439	0.102157	0.090719	0.092435	0.039572 - 0.405636

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:21:09	4.49	0.269688	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,542.47	56,950.16	BCD	BCDUSD	BCDGBP	BCDBTC

BCDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.099901	0.148198	0.080073	82,457.11	0.001131	1.13%
1 Month	0.133793	0.386934	0.080073	89,802.55	-0.032761	-24.49%
3 Months	0.08124	0.405636	0.071175	125,451.10	0.019793	24.36%
6 Months	0.049142	0.405636	0.047978	146,654.91	0.051891	105.59%
1 Year	0.13654	0.405636	0.039572	122,902.34	-0.035508	-26.01%
3 Years	0.00000000	1.76	0.00000000	206,698.47	0.00	0.00%
5 Years	0.790635	21.97	0.039572	584,016.29	-0.689602	-87.22%

BCDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.092512	0.001102	1.21%	0.09204	0.096789	0.091503	90,649.00
Apr 25 2024	0.09141	-0.000582	-0.63%	0.092551	0.0932	0.09049	83,461.00
Apr 24 2024	0.091992	-0.004163	-4.33%	0.096414	0.09743	0.090074	80,369.00
Apr 23 2024	0.096155	-0.003665	-3.67%	0.099695	0.100655	0.095326	73,746.00
Apr 22 2024	0.09982	-0.000985	-0.98%	0.082797	0.148198	0.080073	87,869.00
Apr 21 2024	0.100805	0.000112	0.11%	0.100449	0.105683	0.099149	74,966.00
Apr 20 2024	0.100694	0.000207	0.21%	0.099901	0.107073	0.095456	86,138.00
Apr 19 2024	0.100487	-0.002787	-2.70%	0.10298	0.102992	0.09532	79,705.00
Apr 18 2024	0.103274	0.007162	7.45%	0.096786	0.103285	0.094612	65,296.00
Apr 17 2024	0.096111	-0.001096	-1.13%	0.097992	0.10438	0.091598	83,969.00
Apr 16 2024	0.097207	0.001085	1.13%	0.09621	0.098085	0.091646	78,399.00
Apr 15 2024	0.096123	-0.006353	-6.20%	0.082797	0.386934	0.080073	77,453.00
Apr 14 2024	0.102476	0.004432	4.52%	0.098514	0.102998	0.095596	79,375.00
Apr 13 2024	0.098043	-0.016502	-14.41%	0.114676	0.132664	0.09748	84,610.00
Apr 12 2024	0.114545	-0.007597	-6.22%	0.122257	0.122517	0.111141	71,402.00
Apr 11 2024	0.122142	-0.001963	-1.58%	0.125836	0.126401	0.118852	76,194.00
Apr 10 2024	0.124105	0.003556	2.95%	0.120443	0.124148	0.118946	76,755.00
Apr 09 2024	0.120548	-0.002674	-2.17%	0.123258	0.123407	0.117188	60,519.00
Apr 08 2024	0.123222	0.001414	1.16%	0.082797	0.12576	0.080073	80,947.00
Apr 07 2024	0.121808	0.000773	0.64%	0.121466	0.12707	0.120524	85,871.00
Apr 06 2024	0.121035	-0.000748	-0.61%	0.120725	0.123086	0.119785	67,986.00
Apr 05 2024	0.121784	-0.00775	-5.98%	0.127774	0.130925	0.119599	72,331.00
Apr 04 2024	0.129534	0.010376	8.71%	0.120542	0.132006	0.117872	72,104.00
Apr 03 2024	0.119157	-0.009888	-7.66%	0.129178	0.130406	0.11765	95,375.00
Apr 02 2024	0.129046	-0.003586	-2.70%	0.134332	0.134332	0.126294	67,627.00
Apr 01 2024	0.132632	0.000496	0.38%	0.082797	0.148978	0.080073	435,025.00
Mar 31 2024	0.132135	0.006136	4.87%	0.125354	0.135021	0.125227	59,445.00
Mar 30 2024	0.125999	-0.008151	-6.08%	0.133793	0.133892	0.125999	66,873.00
Mar 29 2024	0.13415	0.001163	0.87%	0.165307	0.165362	0.127645	69,157.00
Mar 28 2024	0.132987	0.005822	4.58%	0.12778	0.132987	0.124879	79,649.00
Mar 27 2024	0.127165	-0.005254	-3.97%	0.135485	0.137073	0.119819	104,381.00

See More Historical Prices »

Bitcoin Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions