Bitcoin Diamond Historical Data - BCDGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Diamond (Cryptocurrency:BCDGBP)
Bitcoin Diamond (Cryptocurrency:BCDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDGBP	Crypto	20,289,510	BCD

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006671	8.38%	0.086251	0.086251	0.087184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.079614	0.113953	0.076392	0.07958	0.033923 - 0.35329

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:21:09	4.49	0.391833	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,563.01	81,115.44	BCD	BCDEUR	BCDUSD	BCDBTC

BCDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.082917	0.342524	0.073314	82,376.33	0.003334	4.02%
1 Month	0.110416	0.345083	0.073314	78,844.79	-0.024165	-21.89%
3 Months	0.06737	0.35329	0.060737	120,849.15	0.018882	28.03%
6 Months	0.043995	0.35329	0.041744	142,992.22	0.042256	96.05%
1 Year	0.15062	0.35329	0.033923	123,059.78	-0.064368	-42.74%
3 Years	1.76	7.79	0.033923	649,078.07	-1.67	-95.10%
5 Years	0.721872	19.43	0.033923	1,012,502.13	-0.63562	-88.05%

BCDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.079582	-0.002241	-2.74%	0.085405	0.087736	0.079241	52,991.00
Apr 29 2024	0.081823	-0.005276	-6.06%	0.077508	0.342524	0.073314	105,875.00
Apr 28 2024	0.087099	0.000428	0.49%	0.086514	0.087853	0.085714	82,326.00
Apr 27 2024	0.086671	0.007542	9.53%	0.079125	0.087492	0.077584	80,961.00
Apr 26 2024	0.079129	0.000781	1.00%	0.078365	0.082876	0.078365	90,649.00
Apr 25 2024	0.078348	-0.000573	-0.73%	0.079476	0.080013	0.077414	83,461.00
Apr 24 2024	0.078921	-0.00373	-4.51%	0.082917	0.083733	0.077338	80,369.00
Apr 23 2024	0.082651	-0.003483	-4.04%	0.085996	0.086775	0.082	73,746.00
Apr 22 2024	0.086134	-0.000509	-0.59%	0.077508	0.345083	0.073314	87,869.00
Apr 21 2024	0.086643	-0.000019	-0.02%	0.086663	0.090931	0.08541	74,966.00
Apr 20 2024	0.086661	0.000141	0.16%	0.0863	0.092247	0.082156	86,138.00
Apr 19 2024	0.086521	-0.001866	-2.11%	0.088135	0.088135	0.081679	79,705.00
Apr 18 2024	0.088387	0.006091	7.40%	0.082918	0.088387	0.080972	65,296.00
Apr 17 2024	0.082296	-0.000768	-0.92%	0.0836	0.088905	0.078324	83,969.00
Apr 16 2024	0.083064	0.001037	1.26%	0.083023	0.083825	0.07833	78,399.00
Apr 15 2024	0.082027	-0.005791	-6.59%	0.077508	0.332065	0.073314	77,453.00
Apr 14 2024	0.087818	0.003963	4.73%	0.084929	0.088211	0.081977	79,375.00
Apr 13 2024	0.083855	-0.014219	-14.50%	0.097529	0.114126	0.083575	84,610.00
Apr 12 2024	0.098073	-0.006302	-6.04%	0.104029	0.10467	0.095274	71,402.00
Apr 11 2024	0.104375	-0.001892	-1.78%	0.107883	0.108199	0.101723	76,194.00
Apr 10 2024	0.106268	0.00318	3.08%	0.103091	0.10635	0.101766	76,755.00
Apr 09 2024	0.103088	-0.002554	-2.42%	0.105536	0.105602	0.100096	60,519.00
Apr 08 2024	0.105643	0.001698	1.63%	0.077508	0.107573	0.073314	80,947.00
Apr 07 2024	0.103945	0.000756	0.73%	0.10361	0.108665	0.102974	85,871.00
Apr 06 2024	0.103189	-0.000826	-0.79%	0.103722	0.105265	0.1026	67,986.00
Apr 05 2024	0.104015	-0.006921	-6.24%	0.111483	0.112132	0.102534	72,331.00
Apr 04 2024	0.110936	0.008992	8.82%	0.103414	0.113056	0.100891	72,104.00
Apr 03 2024	0.101944	-0.008487	-7.69%	0.110416	0.111374	0.100693	95,375.00
Apr 02 2024	0.110431	-0.004139	-3.61%	0.114846	0.114862	0.107981	67,627.00
Apr 01 2024	0.11457	0.002573	2.30%	0.077508	0.34717	0.073314	437,020.00
Mar 31 2024	0.111997	0.003028	2.78%	0.106864	0.114755	0.106575	59,445.00
Mar 30 2024	0.108969	-0.004454	-3.93%	0.113957	0.114319	0.108717	66,242.00

See More Historical Prices »

Bitcoin Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions