Bitcoin Diamond Historical Data - BCDKRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Diamond (Cryptocurrency:BCDKRW)
Bitcoin Diamond (Cryptocurrency:BCDKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDKRW	Crypto	20,371,012	BCD

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	244.10	246.30	254.90

Open Price	High Price	Low Price	Prev. Close	52 Week Range
244.10	244.10	244.10	244.10	0.00000000 - 288.80

Exchange	Last Trade	Size	Trade Price	Currency
BTHB	11:09:05	714.88	244.10	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCD	BCDEUR	BCDGBP	BCDBTC

BCDKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	288.80	0.00000000	173,404.38	0.00	0.00%
3 Years	2,699.00	13,320.00	212.60	90,213.74	-2,454.90	-90.96%
5 Years	1,942.00	13,320.00	212.60	158,960.01	-1,697.90	-87.43%

BCDKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 25 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 24 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 23 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 22 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 21 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 20 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 19 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 18 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 17 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 16 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 15 2024	244.10	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 13 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 12 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 11 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 10 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 09 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 08 2024	244.10	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 06 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 05 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 04 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 03 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 02 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Apr 01 2024	244.10	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 31 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Mar 30 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Mar 29 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Mar 28 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00
Mar 27 2024	244.10	0.00	0.00%	244.10	244.10	244.10	0.00

See More Historical Prices »

Bitcoin Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions