Bitcoin Diamond Historical Data - BCDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Diamond (Cryptocurrency:BCDUSD)
Bitcoin Diamond (Cryptocurrency:BCDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDUSD	Crypto	20,296,835	BCD

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000052	-0.05%	0.108139	0.107545	0.109922

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.108192	0.109781	0.106715	0.108192	0.043176 - 0.444423

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:48:26	4.49	0.588775	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,004.87	18,459.55	BCD	BCDEUR	BCDGBP	BCDBTC

BCDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.098017	0.393267	0.095754	76,797.57	0.010123	10.33%
1 Month	0.138418	0.417027	0.095754	77,319.77	-0.030279	-21.87%
3 Months	0.085758	0.444423	0.076986	118,746.54	0.022381	26.10%
6 Months	0.058262	0.444423	0.051521	142,060.53	0.049878	85.61%
1 Year	0.142701	0.444423	0.043176	123,833.15	-0.034561	-24.22%
3 Years	0.530	0.691963	0.043176	148,517.11	-0.421861	-79.60%
5 Years	0.836208	24.59	0.043176	485,621.25	-0.728068	-87.07%

BCDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.108251	0.00013	0.12%	0.10774	0.111458	0.10528	43,663.00
May 01 2024	0.108121	0.008335	8.35%	0.099428	0.142352	0.095754	81,115.00
Apr 30 2024	0.099786	-0.002988	-2.91%	0.107247	0.110158	0.098968	52,991.00
Apr 29 2024	0.102774	-0.006215	-5.70%	0.107147	0.393267	0.098926	105,875.00
Apr 28 2024	0.108989	-0.000163	-0.15%	0.109067	0.109939	0.107767	82,326.00
Apr 27 2024	0.109152	0.010268	10.38%	0.098808	0.109343	0.096919	80,961.00
Apr 26 2024	0.098884	0.000868	0.89%	0.098017	0.103634	0.097972	90,649.00
Apr 25 2024	0.098016	-0.00021	-0.21%	0.098978	0.099859	0.096707	83,461.00
Apr 24 2024	0.098226	-0.004668	-4.54%	0.102936	0.104389	0.096272	80,369.00
Apr 23 2024	0.102894	-0.003432	-3.23%	0.106213	0.107255	0.101751	73,746.00
Apr 22 2024	0.106326	-0.000906	-0.84%	0.107147	0.417027	0.103915	87,869.00
Apr 21 2024	0.107233	0.000126	0.12%	0.106887	0.112327	0.105512	74,966.00
Apr 20 2024	0.107106	0.000144	0.13%	0.106588	0.114017	0.101503	86,138.00
Apr 19 2024	0.106962	-0.002917	-2.65%	0.109654	0.109654	0.101352	79,705.00
Apr 18 2024	0.10988	0.007468	7.29%	0.102343	0.10988	0.101007	65,296.00
Apr 17 2024	0.102411	-0.000816	-0.79%	0.103427	0.110657	0.09724	83,969.00
Apr 16 2024	0.103227	0.001091	1.07%	0.102113	0.104207	0.097241	78,399.00
Apr 15 2024	0.102137	-0.007078	-6.48%	0.104198	0.414948	0.100531	77,453.00
Apr 14 2024	0.109214	0.006682	6.52%	0.104198	0.109308	0.100531	79,375.00
Apr 13 2024	0.102532	-0.018971	-15.61%	0.120772	0.140891	0.10197	84,610.00
Apr 12 2024	0.121503	-0.009528	-7.27%	0.130917	0.131352	0.117823	71,402.00
Apr 11 2024	0.131032	-0.002321	-1.74%	0.133357	0.135841	0.127604	76,194.00
Apr 10 2024	0.133353	0.002607	1.99%	0.130627	0.133537	0.127703	76,755.00
Apr 09 2024	0.130746	-0.003351	-2.50%	0.133904	0.134166	0.126713	60,519.00
Apr 08 2024	0.134097	0.002171	1.65%	0.138418	0.141925	0.128182	80,947.00
Apr 07 2024	0.131926	0.00091	0.69%	0.131609	0.137534	0.130648	85,871.00
Apr 06 2024	0.131016	-0.000888	-0.67%	0.130803	0.133278	0.129753	67,986.00
Apr 05 2024	0.131904	-0.00843	-6.01%	0.138418	0.141925	0.129391	72,331.00
Apr 04 2024	0.140333	0.011359	8.81%	0.130821	0.143456	0.127624	72,104.00
Apr 03 2024	0.128974	-0.009823	-7.08%	0.138854	0.140072	0.126561	95,375.00

See More Historical Prices »

Bitcoin Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions