Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUST | Crypto | 14,600,657 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00095 | 1.24% | 0.07785 | 0.0773 | 0.0785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0769 | 0.08198 | 0.07498 | 0.0769 | 0.0351 - 0.218 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:10:48 | 52.85 | 0.562 | UST |
BCDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08286 | 0.216592 | 0.07099 | 314,121.47 | -0.00501 | -6.05% |
| 1 Month | 0.10766 | 0.218 | 0.06007 | 274,020.67 | -0.02981 | -27.69% |
| 3 Months | 0.07944 | 0.218 | 0.06007 | 433,371.48 | -0.00159 | -2.00% |
| 6 Months | 0.0587 | 0.218 | 0.052 | 420,233.35 | 0.01915 | 32.62% |
| 1 Year | 0.12905 | 0.218 | 0.0351 | 453,293.29 | -0.0512 | -39.67% |
| 3 Years | 3.89 | 4.50 | 0.0351 | 818,180.82 | -3.81 | -98.00% |
| 5 Years | 1.15 | 10.98 | 0.0351 | 909,592.43 | -1.07 | -93.23% |
BCDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.0769 | 0.00053 | 0.69% | 0.07637 | 0.214056 | 0.0754 | 203,009.00 |
| May 17 2024 | 0.07637 | 0.00313 | 4.27% | 0.07324 | 0.08793 | 0.07099 | 399,973.00 |
| May 16 2024 | 0.07324 | -0.00815 | -10.01% | 0.08139 | 0.0825 | 0.07213 | 281,315.00 |
| May 15 2024 | 0.08139 | 0.00314 | 4.01% | 0.07825 | 0.214781 | 0.0726 | 327,824.00 |
| May 14 2024 | 0.07825 | -0.00176 | -2.20% | 0.08001 | 0.216583 | 0.0771 | 220,394.00 |
| May 13 2024 | 0.08001 | -0.00361 | -4.32% | 0.08266 | 0.08514 | 0.0784 | 516,196.00 |
| May 12 2024 | 0.08362 | 0.00076 | 0.92% | 0.08286 | 0.216592 | 0.08251 | 250,136.00 |
| May 11 2024 | 0.08286 | -0.00047 | -0.56% | 0.08333 | 0.216592 | 0.08106 | 246,725.00 |
| May 10 2024 | 0.08333 | -0.01498 | -15.24% | 0.09831 | 0.10231 | 0.08189 | 678,497.00 |
| May 09 2024 | 0.09831 | -0.00119 | -1.20% | 0.0995 | 0.0995 | 0.09673 | 194,150.00 |
| May 08 2024 | 0.0995 | -0.01255 | -11.20% | 0.11205 | 0.216583 | 0.09705 | 232,501.00 |
| May 07 2024 | 0.11205 | 0.00589 | 5.55% | 0.10616 | 0.11389 | 0.09837 | 258,692.00 |
| May 06 2024 | 0.10616 | -0.00381 | -3.46% | 0.11029 | 0.1137 | 0.098 | 392,123.00 |
| May 05 2024 | 0.10997 | -0.00134 | -1.20% | 0.11139 | 0.218 | 0.10898 | 173,534.00 |
| May 04 2024 | 0.11131 | 0.00286 | 2.64% | 0.10958 | 0.159025 | 0.10868 | 147,424.00 |
| May 03 2024 | 0.10845 | -0.00057 | -0.52% | 0.10878 | 0.11201 | 0.10261 | 252,062.00 |
| May 02 2024 | 0.10902 | 0.00147 | 1.37% | 0.10797 | 0.112 | 0.10559 | 153,923.00 |
| May 01 2024 | 0.10755 | 0.00765 | 7.66% | 0.0999 | 0.11017 | 0.09704 | 254,752.00 |
| Apr 30 2024 | 0.0999 | -0.00326 | -3.16% | 0.1075 | 0.11202 | 0.09722 | 192,768.00 |
| Apr 29 2024 | 0.10316 | -0.00663 | -6.04% | 0.06034 | 0.158415 | 0.06007 | 528,128.00 |
| Apr 28 2024 | 0.10979 | 0.00069 | 0.63% | 0.1091 | 0.11017 | 0.10794 | 133,603.00 |
| Apr 27 2024 | 0.1091 | 0.01032 | 10.45% | 0.09878 | 0.160 | 0.098 | 294,451.00 |
| Apr 26 2024 | 0.09878 | -0.00004 | -0.04% | 0.09882 | 0.175089 | 0.09705 | 204,245.00 |
| Apr 25 2024 | 0.09882 | -0.00086 | -0.86% | 0.10004 | 0.10094 | 0.09778 | 164,585.00 |
| Apr 24 2024 | 0.09968 | -0.00317 | -3.08% | 0.10285 | 0.175965 | 0.09705 | 170,894.00 |
| Apr 23 2024 | 0.10285 | -0.00357 | -3.35% | 0.10642 | 0.175965 | 0.10166 | 222,619.00 |
| Apr 22 2024 | 0.10642 | -0.00025 | -0.23% | 0.162486 | 0.162486 | 0.10296 | 412,555.00 |
| Apr 21 2024 | 0.10667 | -0.00099 | -0.92% | 0.10766 | 0.11401 | 0.106 | 165,488.00 |
| Apr 20 2024 | 0.10766 | 0.0021 | 1.99% | 0.10595 | 0.11459 | 0.10125 | 187,791.00 |
| Apr 19 2024 | 0.10556 | -0.00445 | -4.05% | 0.11001 | 0.162 | 0.09957 | 294,048.00 |
