Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
bitCEO | BCEOEUR | Crypto | 4,106,064,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006167 | 0.48% | 1.29 | 0.001662 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.29 | 1.28 | 1.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:13:07 | 0.00000000 | 0.167008 | EUR |
BCEOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.055821 | 0.169198 | 0.053517 | 104.36 | 1.23 | 2,211.07% |
BCEOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.28 | 0.010 | 1.16% | 1.27 | 1.29 | 1.24 | 0.00 |
May 01 2024 | 1.27 | -0.060 | -4.51% | 1.32 | 1.33 | 1.24 | 0.00 |
Apr 30 2024 | 1.33 | -0.060 | -4.13% | 1.39 | 1.41 | 1.29 | 0.00 |
Apr 29 2024 | 1.39 | 0.020 | 1.17% | 1.39 | 1.43 | 1.32 | 0.00 |
Apr 28 2024 | 1.37 | -0.010 | -0.82% | 1.38 | 1.40 | 1.37 | 0.00 |
Apr 27 2024 | 1.38 | -0.010 | -0.57% | 1.39 | 1.39 | 1.36 | 0.00 |
Apr 26 2024 | 1.39 | -0.010 | -0.75% | 1.40 | 1.41 | 1.38 | 0.00 |
Apr 25 2024 | 1.40 | 0.00 | 0.02% | 1.40 | 1.42 | 1.37 | 0.00 |
Apr 24 2024 | 1.40 | -0.040 | -3.08% | 1.45 | 1.46 | 1.38 | 0.00 |
Apr 23 2024 | 1.44 | -0.020 | -1.19% | 1.46 | 1.47 | 1.44 | 0.00 |
Apr 22 2024 | 1.46 | 0.040 | 2.76% | 1.39 | 1.47 | 0.548732 | 0.00 |
Apr 21 2024 | 1.42 | 0.00 | 0.11% | 1.42 | 1.44 | 1.41 | 0.00 |
Apr 20 2024 | 1.42 | 0.020 | 1.42% | 1.39 | 1.43 | 1.38 | 0.00 |
Apr 19 2024 | 1.40 | 0.010 | 0.80% | 1.39 | 1.43 | 1.32 | 0.00 |
Apr 18 2024 | 1.39 | 0.050 | 3.73% | 1.34 | 1.40 | 1.33 | 0.00 |
Apr 17 2024 | 1.34 | -0.060 | -4.09% | 1.40 | 1.41 | 1.31 | 0.00 |
Apr 16 2024 | 1.40 | 0.010 | 0.50% | 1.39 | 1.41 | 1.35 | 0.00 |
Apr 15 2024 | 1.39 | -0.050 | -3.29% | 1.48 | 1.49 | 1.37 | 0.00 |
Apr 14 2024 | 1.44 | 0.00 | 0.11% | 1.42 | 1.47 | 1.37 | 0.00 |
Apr 13 2024 | 1.44 | -0.040 | -2.56% | 1.48 | 1.50 | 1.37 | 0.00 |
Apr 12 2024 | 1.47 | -0.050 | -3.11% | 1.52 | 1.55 | 1.44 | 0.00 |
Apr 11 2024 | 1.52 | -0.010 | -0.53% | 1.53 | 1.54 | 1.51 | 0.00 |
Apr 10 2024 | 1.53 | 0.040 | 2.95% | 1.48 | 1.54 | 1.46 | 0.00 |
Apr 09 2024 | 1.49 | -0.050 | -3.21% | 1.54 | 1.54 | 1.47 | 0.00 |
Apr 08 2024 | 1.53 | 0.040 | 2.78% | 1.47 | 1.56 | 1.42 | 0.00 |
Apr 07 2024 | 1.49 | 0.010 | 0.64% | 1.48 | 1.51 | 1.48 | 0.00 |
Apr 06 2024 | 1.48 | 0.020 | 1.48% | 1.46 | 1.50 | 1.45 | 0.00 |
Apr 05 2024 | 1.46 | -0.010 | -0.65% | 1.47 | 1.48 | 1.42 | 0.00 |
Apr 04 2024 | 1.47 | 0.050 | 3.41% | 1.42 | 1.49 | 1.40 | 0.00 |
Apr 03 2024 | 1.42 | 0.010 | 0.39% | 1.42 | 1.44 | 1.40 | 0.00 |