Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
bitCEO | BCEOGBP | Crypto | 4,352,498,251 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015993 | -1.35% | 1.17 | 0.001511 | 1.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.19 | 1.17 | 1.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:13:07 | 0.00000000 | 0.145637 | GBP |
BCEOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.06928 | 0.147858 | 0.030399 | 144,799.68 | 1.10 | 1,592.82% |
BCEOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.19 | -0.010 | -0.96% | 1.20 | 1.21 | 1.18 | 0.00 |
Apr 25 2024 | 1.20 | 0.00 | -0.07% | 1.20 | 1.21 | 1.17 | 0.00 |
Apr 24 2024 | 1.20 | -0.040 | -3.26% | 1.25 | 1.25 | 1.19 | 0.00 |
Apr 23 2024 | 1.24 | -0.020 | -1.57% | 1.26 | 1.27 | 1.24 | 0.00 |
Apr 22 2024 | 1.26 | 0.040 | 3.16% | 1.22 | 1.28 | 1.18 | 0.00 |
Apr 21 2024 | 1.22 | 0.00 | -0.02% | 1.22 | 1.24 | 1.21 | 0.00 |
Apr 20 2024 | 1.22 | 0.020 | 1.38% | 1.20 | 1.23 | 1.19 | 0.00 |
Apr 19 2024 | 1.21 | 0.020 | 1.41% | 1.19 | 1.23 | 1.13 | 0.00 |
Apr 18 2024 | 1.19 | 0.040 | 3.68% | 1.15 | 1.20 | 1.14 | 0.00 |
Apr 17 2024 | 1.15 | -0.050 | -3.89% | 1.19 | 1.21 | 1.12 | 0.00 |
Apr 16 2024 | 1.19 | 0.010 | 0.64% | 1.19 | 1.20 | 1.16 | 0.00 |
Apr 15 2024 | 1.19 | -0.050 | -3.69% | 1.22 | 1.25 | 1.17 | 0.00 |
Apr 14 2024 | 1.23 | 0.00 | 0.31% | 1.22 | 1.24 | 1.18 | 0.00 |
Apr 13 2024 | 1.23 | -0.030 | -2.67% | 1.26 | 1.28 | 1.17 | 0.00 |
Apr 12 2024 | 1.26 | -0.040 | -2.92% | 1.30 | 1.32 | 1.24 | 0.00 |
Apr 11 2024 | 1.30 | -0.010 | -0.73% | 1.31 | 1.32 | 1.29 | 0.00 |
Apr 10 2024 | 1.31 | 0.040 | 3.08% | 1.27 | 1.32 | 1.25 | 0.00 |
Apr 09 2024 | 1.27 | -0.050 | -3.45% | 1.31 | 1.32 | 1.26 | 0.00 |
Apr 08 2024 | 1.32 | 0.040 | 3.26% | 1.22 | 1.34 | 1.20 | 0.00 |
Apr 07 2024 | 1.27 | 0.010 | 0.73% | 1.26 | 1.29 | 1.26 | 0.00 |
Apr 06 2024 | 1.26 | 0.020 | 1.29% | 1.25 | 1.28 | 1.24 | 0.00 |
Apr 05 2024 | 1.25 | -0.010 | -0.92% | 1.26 | 1.27 | 1.22 | 0.00 |
Apr 04 2024 | 1.26 | 0.040 | 3.51% | 1.22 | 1.27 | 1.20 | 0.00 |
Apr 03 2024 | 1.22 | 0.00 | 0.36% | 1.21 | 1.23 | 1.20 | 0.00 |
Apr 02 2024 | 1.21 | -0.080 | -6.34% | 1.29 | 1.29 | 1.20 | 0.00 |
Apr 01 2024 | 1.30 | -0.010 | -0.68% | 1.28 | 1.30 | 1.27 | 0.00 |
Mar 31 2024 | 1.30 | 0.020 | 1.75% | 1.28 | 1.30 | 1.28 | 0.00 |
Mar 30 2024 | 1.28 | -0.010 | -0.53% | 1.29 | 1.30 | 1.28 | 0.00 |
Mar 29 2024 | 1.29 | -0.020 | -1.33% | 1.30 | 1.31 | 1.28 | 0.00 |
Mar 28 2024 | 1.31 | 0.030 | 2.25% | 1.28 | 1.32 | 1.27 | 0.00 |
Mar 27 2024 | 1.28 | -0.010 | -0.49% | 1.28 | 1.31 | 1.26 | 0.00 |