Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Clashic | BCHCEUR | Crypto | 0 | BLAKE2b |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -2.13% | 0.003207 | 0.003848 | 0.006413 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003272 | 0.003296 | 0.003175 | 0.003277 | 0.000235 - 0.007447 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 06:55:17 | 96.18 | 0.002511 | EUR |
BCHCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002743 | 0.007447 | 0.000235 | 988.80 | 0.000463 | 16.89% |
3 Years | 0.05745 | 0.31568 | 0.000235 | 1,207.75 | -0.054243 | -94.42% |
5 Years | 0.026119 | 0.629619 | 0.000235 | 1,734.47 | -0.022912 | -87.72% |
BCHCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.003274 | 0.000229 | 7.53% | 0.002855 | 0.003278 | 0.001178 | 0.00 |
May 19 2024 | 0.003044 | -0.000039 | -1.27% | 0.003078 | 0.003111 | 0.003034 | 0.00 |
May 18 2024 | 0.003083 | 0.00000300 | 0.10% | 0.003081 | 0.003101 | 0.003069 | 0.00 |
May 17 2024 | 0.00308 | 0.000077 | 2.56% | 0.003004 | 0.003099 | 0.003 | 0.00 |
May 16 2024 | 0.003003 | -0.000039 | -1.28% | 0.003045 | 0.003059 | 0.00295 | 0.00 |
May 15 2024 | 0.003042 | 0.000194 | 6.82% | 0.002849 | 0.003047 | 0.002837 | 0.00 |
May 14 2024 | 0.002848 | -0.000066 | -2.27% | 0.002913 | 0.002923 | 0.002825 | 0.00 |
May 13 2024 | 0.002913 | 0.000057 | 2.00% | 0.002855 | 0.002935 | 0.001178 | 0.00 |
May 12 2024 | 0.002856 | 0.000032 | 1.13% | 0.002827 | 0.002869 | 0.002819 | 0.00 |
May 11 2024 | 0.002824 | -0.000011 | -0.39% | 0.002828 | 0.002854 | 0.002814 | 0.00 |
May 10 2024 | 0.002835 | -0.000088 | -3.01% | 0.002925 | 0.002943 | 0.002799 | 0.00 |
May 09 2024 | 0.002923 | 0.000084 | 2.96% | 0.002847 | 0.002937 | 0.002828 | 0.00 |
May 08 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002833 | 0.00 |
May 07 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 0.00 |
May 06 2024 | 0.002934 | -0.00004 | -1.34% | 0.002855 | 0.003031 | 0.002816 | 0.00 |
May 05 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 0.00 |
May 04 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.002991 | 0.002912 | 0.00 |
May 03 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002742 | 0.00 |
May 02 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002661 | 0.00 |
May 01 2024 | 0.002726 | -0.000129 | -4.52% | 0.002842 | 0.002848 | 0.002655 | 0.00 |
Apr 30 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002776 | 0.00 |
Apr 29 2024 | 0.002977 | 0.000034 | 1.16% | 0.002855 | 0.002992 | 0.001178 | 0.00 |
Apr 28 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 0.00 |
Apr 27 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 0.00 |
Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 0.00 |
Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 0.00 |
Apr 24 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
Apr 23 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
Apr 22 2024 | 0.003139 | 0.000084 | 2.75% | 0.002855 | 0.003155 | 0.001178 | 0.00 |
Apr 21 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 0.00 |
Apr 20 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003074 | 0.002967 | 0.00 |