Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHETH | Crypto | 9,161,324,132 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0036 | 2.47% | 0.1492 | 0.1498 | 0.1502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144 | 0.1492 | 0.144 | 0.1456 | 0.0511 - 1.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:20:34 | 0.201630 | 0.1492 | ETH |
BCHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1541 | 1.33 | 0.1317 | 7.47 | -0.0049 | -3.18% |
| 1 Month | 0.2032 | 1.33 | 0.1317 | 26.78 | -0.054 | -26.57% |
| 3 Months | 0.1008 | 1.33 | 0.0844 | 55.72 | 0.0484 | 48.02% |
| 6 Months | 0.1299 | 1.33 | 0.0844 | 57.96 | 0.0193 | 14.86% |
| 1 Year | 0.0632 | 1.33 | 0.0511 | 68.83 | 0.086 | 136.08% |
| 3 Years | 0.2965 | 1.50 | 0.0511 | 257.12 | -0.1473 | -49.68% |
| 5 Years | 1.74 | 4.00 | 0.00113 | 5,177.74 | -1.59 | -91.42% |
BCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1456 | 0.0014 | 0.97% | 0.1444 | 0.147 | 0.1444 | 14.00 |
| May 02 2024 | 0.1442 | 0.0027 | 1.91% | 0.1415 | 0.1444 | 0.1414 | 3.00 |
| May 01 2024 | 0.1415 | -0.0032 | -2.21% | 0.1447 | 0.1447 | 0.1317 | 1.00 |
| Apr 30 2024 | 0.1447 | 0.0004 | 0.28% | 0.1443 | 0.1524 | 0.1413 | 18.00 |
| Apr 29 2024 | 0.1443 | 0.0002 | 0.14% | 0.1529 | 1.33 | 0.1422 | 2.00 |
| Apr 28 2024 | 0.1441 | -0.0031 | -2.11% | 0.1472 | 0.1472 | 0.1439 | 4.00 |
| Apr 27 2024 | 0.1472 | -0.0069 | -4.48% | 0.1541 | 0.1553 | 0.1462 | 7.00 |
| Apr 26 2024 | 0.1541 | 0.0029 | 1.92% | 0.1512 | 0.1564 | 0.150 | 153.00 |
| Apr 25 2024 | 0.1512 | -0.0032 | -2.07% | 0.1544 | 0.1544 | 0.1491 | 2.00 |
| Apr 24 2024 | 0.1544 | -0.0029 | -1.84% | 0.1573 | 0.1577 | 0.149 | 22.00 |
| Apr 23 2024 | 0.1573 | -0.007 | -4.26% | 0.1643 | 0.1643 | 0.1573 | 2.00 |
| Apr 22 2024 | 0.1643 | 0.0045 | 2.82% | 0.1666 | 0.1666 | 0.1583 | 38.00 |
| Apr 21 2024 | 0.1598 | -0.0049 | -2.98% | 0.1637 | 0.1637 | 0.1573 | 35.00 |
| Apr 20 2024 | 0.1647 | 0.0088 | 5.64% | 0.1529 | 0.1647 | 0.152 | 18.00 |
| Apr 19 2024 | 0.1559 | -0.0021 | -1.33% | 0.158 | 0.158 | 0.1552 | 7.00 |
| Apr 18 2024 | 0.158 | 0.0027 | 1.74% | 0.1553 | 0.1603 | 0.1553 | 2.00 |
| Apr 17 2024 | 0.1553 | -0.0032 | -2.02% | 0.1585 | 0.1585 | 0.1527 | 8.00 |
| Apr 16 2024 | 0.1585 | -0.0042 | -2.58% | 0.1757 | 0.1757 | 0.155 | 6.00 |
| Apr 15 2024 | 0.1627 | 0.0043 | 2.71% | 0.1714 | 0.1725 | 0.1623 | 16.00 |
| Apr 14 2024 | 0.1584 | -0.0014 | -0.88% | 0.1594 | 0.1623 | 0.1566 | 6.00 |
| Apr 13 2024 | 0.1598 | -0.0059 | -3.56% | 0.1657 | 0.1692 | 0.1528 | 221.00 |
| Apr 12 2024 | 0.1657 | -0.0069 | -4.00% | 0.1757 | 0.1757 | 0.1574 | 18.00 |
| Apr 11 2024 | 0.1726 | -0.0043 | -2.43% | 0.1769 | 0.1828 | 0.170 | 19.00 |
| Apr 10 2024 | 0.1769 | -0.0151 | -7.86% | 0.192 | 0.192 | 0.1733 | 22.00 |
| Apr 09 2024 | 0.192 | 0.0069 | 3.73% | 0.1847 | 0.1973 | 0.1829 | 10.00 |
| Apr 08 2024 | 0.1851 | -0.0133 | -6.70% | 0.1974 | 0.2039 | 0.1851 | 67.00 |
| Apr 07 2024 | 0.1984 | -0.0078 | -3.78% | 0.2062 | 0.2098 | 0.1984 | 5.00 |
| Apr 06 2024 | 0.2062 | 0.0077 | 3.88% | 0.2032 | 0.213 | 0.1985 | 9.00 |
| Apr 05 2024 | 0.1985 | 0.0084 | 4.42% | 0.1826 | 0.2154 | 0.1826 | 17.00 |
| Apr 04 2024 | 0.1901 | 0.0126 | 7.10% | 0.1775 | 0.2048 | 0.175 | 78.00 |
