Historical Data - BCHSVUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:BCHSVUST)
(Cryptocurrency:BCHSVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	BCHSVUST	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	49.91	49.88	49.92

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			49.91	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:07:37	4.82	49.91

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

BCHSVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCHSVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	49.91	0.00	0.00%	49.17	51.96	48.65	184,717.00
May 19 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 16 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 13 2024	49.91	0.00	0.00%	49.17	51.96	48.65	184,717.00
May 12 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 06 2024	49.91	0.00	0.00%	49.17	51.96	48.65	184,717.00
May 05 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	49.91	0.00	0.00%	49.17	51.96	48.65	184,717.00
Apr 28 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	49.91	0.00	0.00%	49.17	51.96	48.65	184,717.00
Apr 21 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	49.91	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Societe Generale SFH SA ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions