BITCOIN LEGEND Historical Data - BCLLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BITCOIN LEGEND (Cryptocurrency:BCLLUST)
BITCOIN LEGEND (Cryptocurrency:BCLLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BITCOIN LEGEND	BCLLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-2.25%	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000089	0.000083	0.000089	0.000047 - 0.00231

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:47:02	4,899.00	0.000087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
224.49	2,592,651.66	BCLL

BCLLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0001	0.00011	0.000081	1,739,228.28	-0.000013	-13.00%
1 Month	0.000142	0.000175	0.00005	2,966,104.65	-0.000055	-38.73%
3 Months	0.000178	0.00054	0.00005	4,784,784.94	-0.000091	-51.12%
6 Months	0.000084	0.00079	0.000047	17,411,645.40	0.00000300	3.57%
1 Year	0.00189	0.00231	0.000047	37,865,080.72	-0.001803	-95.40%
3 Years	0.1086	0.189	0.000047	19,942,438.91	-0.108513	-99.92%
5 Years	0.1086	0.189	0.000047	19,942,438.91	-0.108513	-99.92%

BCLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000089	0.00000100	1.14%	0.000088	0.000094	0.000083	3,693,186.00
May 20 2024	0.000088	0.00000500	6.02%	0.000085	0.000097	0.000085	3,328,981.00
May 19 2024	0.000083	0.00000100	1.22%	0.000082	0.000085	0.000081	267,086.00
May 18 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000087	0.000082	469,538.00
May 17 2024	0.000084	-0.00000100	-1.18%	0.000086	0.00011	0.000084	950,120.00
May 16 2024	0.000085	-0.00000200	-2.30%	0.000087	0.00009	0.000083	1,298,358.00
May 15 2024	0.000087	-0.000013	-13.00%	0.0001	0.0001	0.000084	2,167,325.00
May 14 2024	0.0001	0.000014	16.28%	0.000086	0.0001	0.000084	2,893,730.00
May 13 2024	0.000086	-0.00000500	-5.49%	0.000103	0.000103	0.000081	4,481,314.00
May 12 2024	0.000091	-0.00000200	-2.15%	0.000093	0.000115	0.000081	3,210,559.00
May 11 2024	0.000093	0.00000400	4.49%	0.000089	0.00012	0.000071	3,843,510.00
May 10 2024	0.000089	-0.00000100	-1.11%	0.00009	0.000128	0.000082	4,339,731.00
May 09 2024	0.00009	0.00	0.00%	0.00009	0.000095	0.000083	3,303,217.00
May 08 2024	0.00009	0.00000500	5.88%	0.000085	0.000093	0.000084	3,805,416.00
May 07 2024	0.000085	-0.00000600	-6.59%	0.000092	0.000095	0.000082	2,199,112.00
May 06 2024	0.000091	0.00000500	5.81%	0.000087	0.000103	0.000081	3,575,603.00
May 05 2024	0.000086	-0.00000400	-4.44%	0.000091	0.0001	0.000084	3,407,736.00
May 04 2024	0.00009	-0.00000500	-5.26%	0.000095	0.00011	0.000083	3,938,679.00
May 03 2024	0.000095	-0.00000800	-7.77%	0.000107	0.00011	0.000085	3,701,142.00
May 02 2024	0.000103	0.00000400	4.04%	0.000099	0.000111	0.000079	5,066,833.00
May 01 2024	0.000099	0.000016	19.28%	0.000081	0.000111	0.000057	5,954,607.00
Apr 30 2024	0.000083	-0.000026	-23.85%	0.000109	0.00012	0.00005	3,306,910.00
Apr 29 2024	0.000109	-0.00002	-15.50%	0.000159	0.000169	0.000107	8,554,318.00
Apr 28 2024	0.000129	0.000012	10.26%	0.000117	0.00014	0.000106	4,214,994.00
Apr 27 2024	0.000117	-0.000011	-8.59%	0.000128	0.000141	0.000111	291,347.00
Apr 26 2024	0.000128	-0.000042	-24.71%	0.000133	0.000157	0.000128	500,825.00
Apr 25 2024	0.00017	0.000028	19.72%	0.000142	0.000175	0.000132	270,422.00
Apr 24 2024	0.000142	0.00	0.00%	0.000142	0.000154	0.000142	16,317.00
Apr 23 2024	0.000142	0.00	0.00%	0.000176	0.000176	0.000142	75,114.00
Apr 22 2024	0.000142	-0.000035	-19.77%	0.000141	0.000178	0.000141	4,946,200.00
Apr 21 2024	0.000177	0.000019	12.03%	0.000158	0.00018	0.000141	93,754.00
Apr 20 2024	0.000158	-0.000017	-9.71%	0.000175	0.00018	0.000135	131,644.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions