Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BeforeCoinMarketCap | BCMC1UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -0.77% | 0.000771 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000777 | 0.000777 | 0.000767 | 0.000777 | 0.0003 - 0.001797 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:02:44 | 0.010000 | 0.000771 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.46 | 3,187.24 | BCMC1 |
BCMC1UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00078 | 0.000793 | 0.000759 | 6,586.93 | -0.00000900 | -1.15% |
1 Month | 0.000784 | 0.001466 | 0.000755 | 9,624.15 | -0.000013 | -1.66% |
3 Months | 0.00135 | 0.001466 | 0.000755 | 15,715.74 | -0.000579 | -42.89% |
6 Months | 0.001467 | 0.001534 | 0.000755 | 18,781.58 | -0.000696 | -47.44% |
1 Year | 0.001744 | 0.001797 | 0.0003 | 28,199.78 | -0.000973 | -55.79% |
3 Years | 0.010657 | 0.011283 | 0.00028 | 204,149.27 | -0.009886 | -92.77% |
5 Years | 0.010657 | 0.011283 | 0.00028 | 204,149.27 | -0.009886 | -92.77% |
BCMC1UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000777 | 0.00000800 | 1.04% | 0.000769 | 0.000777 | 0.000765 | 4,360.00 |
May 15 2024 | 0.000769 | 0.00000700 | 0.92% | 0.000762 | 0.000769 | 0.000759 | 2,618.00 |
May 14 2024 | 0.000762 | -0.00000600 | -0.78% | 0.000768 | 0.000768 | 0.000762 | 5,684.00 |
May 13 2024 | 0.000768 | -0.00000500 | -0.65% | 0.000773 | 0.000777 | 0.000767 | 19,410.00 |
May 12 2024 | 0.000773 | 0.00000600 | 0.78% | 0.000767 | 0.000775 | 0.000767 | 6,699.00 |
May 11 2024 | 0.000767 | -0.00000700 | -0.90% | 0.000774 | 0.000778 | 0.000767 | 3,780.00 |
May 10 2024 | 0.000774 | -0.00000600 | -0.77% | 0.00078 | 0.000793 | 0.000774 | 3,554.00 |
May 09 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.000787 | 0.00078 | 3,611.00 |
May 08 2024 | 0.00078 | -0.000013 | -1.64% | 0.000793 | 0.000793 | 0.00078 | 4,284.00 |
May 07 2024 | 0.000793 | 0.00000100 | 0.13% | 0.000792 | 0.000793 | 0.000786 | 7,112.00 |
May 06 2024 | 0.000792 | 0.00000500 | 0.64% | 0.000787 | 0.000796 | 0.000783 | 18,917.00 |
May 05 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.00079 | 0.000783 | 9,803.00 |
May 04 2024 | 0.00079 | 0.000013 | 1.67% | 0.000777 | 0.00079 | 0.000777 | 6,543.00 |
May 03 2024 | 0.000777 | -0.00000300 | -0.38% | 0.00078 | 0.000781 | 0.000774 | 5,531.00 |
May 02 2024 | 0.00078 | 0.00000900 | 1.17% | 0.000771 | 0.000784 | 0.000771 | 12,566.00 |
May 01 2024 | 0.000771 | 0.00000800 | 1.05% | 0.000763 | 0.000775 | 0.000763 | 20,243.00 |
Apr 30 2024 | 0.000763 | 0.00000800 | 1.06% | 0.000755 | 0.000794 | 0.000755 | 16,293.00 |
Apr 29 2024 | 0.000755 | -0.00000900 | -1.18% | 0.00146 | 0.001466 | 0.000755 | 34,655.00 |
Apr 28 2024 | 0.000764 | -0.00001 | -1.29% | 0.000774 | 0.000774 | 0.000759 | 8,447.00 |
Apr 27 2024 | 0.000774 | -0.00000800 | -1.02% | 0.000782 | 0.000782 | 0.000767 | 9,138.00 |
Apr 26 2024 | 0.000782 | 0.000024 | 3.17% | 0.000759 | 0.000791 | 0.000759 | 14,237.00 |
Apr 25 2024 | 0.000758 | -0.00002 | -2.57% | 0.000778 | 0.000782 | 0.000758 | 1,475.00 |
Apr 24 2024 | 0.000778 | -0.000013 | -1.64% | 0.000791 | 0.000791 | 0.000778 | 1,656.00 |
Apr 23 2024 | 0.000791 | 0.00001 | 1.28% | 0.000781 | 0.000791 | 0.000781 | 2,645.00 |
Apr 22 2024 | 0.000781 | 0.00000600 | 0.77% | 0.000775 | 0.000785 | 0.000775 | 22,545.00 |
Apr 21 2024 | 0.000775 | 0.00000600 | 0.78% | 0.000769 | 0.000779 | 0.000769 | 1,786.00 |
Apr 20 2024 | 0.000769 | 0.00000900 | 1.18% | 0.00076 | 0.000896 | 0.00076 | 10,938.00 |
Apr 19 2024 | 0.00076 | -0.000024 | -3.06% | 0.000784 | 0.000788 | 0.00076 | 10,931.00 |
Apr 18 2024 | 0.000784 | -0.000022 | -2.73% | 0.000806 | 0.000806 | 0.000784 | 4,336.00 |
Apr 17 2024 | 0.000806 | -0.00000500 | -0.62% | 0.000811 | 0.000815 | 0.000802 | 9,071.00 |