Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Monster Coin | BCMCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.03% | 0.003822 | 0.003811 | 0.003833 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003821 | 0.003824 | 0.003817 | 0.003821 | 0.000987 - 0.009584 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:43:08 | 5,125.26 | 0.003822 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,694.18 | 705,328.74 | BCMC |
BCMCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004063 | 0.004153 | 0.003709 | 3,388,146.36 | -0.000241 | -5.93% |
1 Month | 0.005316 | 0.008432 | 0.003709 | 2,929,672.40 | -0.001494 | -28.10% |
3 Months | 0.006719 | 0.008432 | 0.003709 | 2,495,019.90 | -0.002897 | -43.12% |
6 Months | 0.006131 | 0.009584 | 0.003709 | 2,940,835.51 | -0.002309 | -37.66% |
1 Year | 0.003922 | 0.009584 | 0.000987 | 3,961,660.61 | -0.0001 | -2.55% |
3 Years | 3.51 | 3.99 | 0.000987 | 2,193,051.38 | -3.51 | -99.89% |
5 Years | 3.51 | 3.99 | 0.000987 | 2,193,051.38 | -3.51 | -99.89% |
BCMCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.003821 | -0.00002 | -0.52% | 0.003841 | 0.003849 | 0.003801 | 3,607,146.00 |
Jun 27 2024 | 0.003841 | 0.000028 | 0.73% | 0.003813 | 0.003845 | 0.003739 | 3,591,465.00 |
Jun 26 2024 | 0.003813 | -0.000024 | -0.63% | 0.003837 | 0.003855 | 0.003787 | 2,949,682.00 |
Jun 25 2024 | 0.003837 | 0.000104 | 2.79% | 0.003733 | 0.003874 | 0.003729 | 3,482,417.00 |
Jun 24 2024 | 0.003733 | -0.000198 | -5.04% | 0.003931 | 0.003949 | 0.003709 | 3,753,704.00 |
Jun 23 2024 | 0.003931 | -0.000194 | -4.70% | 0.004125 | 0.004153 | 0.003916 | 3,112,643.00 |
Jun 22 2024 | 0.004125 | 0.000062 | 1.53% | 0.004063 | 0.004125 | 0.00404 | 3,219,964.00 |
Jun 21 2024 | 0.004063 | -0.000126 | -3.01% | 0.00417 | 0.004207 | 0.004022 | 3,287,289.00 |
Jun 20 2024 | 0.004189 | -0.000151 | -3.48% | 0.00433 | 0.004345 | 0.004189 | 3,269,312.00 |
Jun 19 2024 | 0.00434 | 0.000067 | 1.57% | 0.004273 | 0.004378 | 0.004265 | 3,295,985.00 |
Jun 18 2024 | 0.004273 | -0.000233 | -5.17% | 0.004493 | 0.004506 | 0.004217 | 3,241,347.00 |
Jun 17 2024 | 0.004506 | -0.000119 | -2.57% | 0.004632 | 0.004658 | 0.004423 | 2,382,696.00 |
Jun 16 2024 | 0.004625 | 0.00015 | 3.35% | 0.004483 | 0.005999 | 0.004456 | 3,114,558.00 |
Jun 15 2024 | 0.004475 | -0.00000500 | -0.11% | 0.004472 | 0.004503 | 0.004434 | 3,028,404.00 |
Jun 14 2024 | 0.00448 | -0.00009 | -1.97% | 0.004578 | 0.00458 | 0.004349 | 3,261,321.00 |
Jun 13 2024 | 0.00457 | -0.00022 | -4.59% | 0.004786 | 0.004808 | 0.004563 | 2,921,353.00 |
Jun 12 2024 | 0.00479 | 0.000153 | 3.30% | 0.004613 | 0.006277 | 0.004611 | 2,875,199.00 |
Jun 11 2024 | 0.004637 | -0.000223 | -4.59% | 0.00486 | 0.004877 | 0.00462 | 2,758,865.00 |
Jun 10 2024 | 0.00486 | -0.000255 | -4.99% | 0.005116 | 0.005128 | 0.004804 | 2,393,827.00 |
Jun 09 2024 | 0.005115 | -0.000058 | -1.12% | 0.005173 | 0.005206 | 0.005084 | 2,629,034.00 |
Jun 08 2024 | 0.005173 | -0.000096 | -1.82% | 0.005271 | 0.005291 | 0.005151 | 2,699,185.00 |
Jun 07 2024 | 0.005269 | -0.000218 | -3.97% | 0.005487 | 0.005491 | 0.005022 | 2,553,855.00 |
Jun 06 2024 | 0.005487 | 0.0002 | 3.78% | 0.005235 | 0.005566 | 0.00522 | 3,031,331.00 |
Jun 05 2024 | 0.005287 | 0.000098 | 1.89% | 0.008402 | 0.008432 | 0.00516 | 2,321,839.00 |
Jun 04 2024 | 0.005189 | 0.000374 | 7.77% | 0.004829 | 0.005204 | 0.004767 | 1,483,304.00 |
Jun 03 2024 | 0.004815 | 0.000016 | 0.33% | 0.004799 | 0.005 | 0.00476 | 1,845,709.00 |
Jun 02 2024 | 0.004799 | -0.000438 | -8.36% | 0.005234 | 0.00527 | 0.004753 | 3,167,835.00 |
Jun 01 2024 | 0.005237 | -0.000079 | -1.49% | 0.005316 | 0.005347 | 0.005217 | 2,751,543.00 |
May 31 2024 | 0.005316 | -0.000027 | -0.51% | 0.005341 | 0.005368 | 0.005274 | 2,572,165.00 |
May 30 2024 | 0.005343 | 0.000062 | 1.17% | 0.005281 | 0.005381 | 0.005149 | 2,612,202.00 |
May 29 2024 | 0.005281 | -0.000055 | -1.03% | 0.005337 | 0.005408 | 0.005203 | 2,507,411.00 |