Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockMason Credit Protocol | BCPTUSD | Crypto | 14,017,022 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001844 | 1.55% | 0.120649 | 0.120649 | 0.136026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118805 | 0.121602 | 0.116093 | 0.118805 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:03:56 | 0.00000000 | 0.022517 | USD |
BCPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.097125 | 0.135878 | 0.059247 | 18,344,252.00 | 0.023524 | 24.22% |
5 Years | 0.046904 | 0.172394 | 0.006243 | 14,033,202.86 | 0.073745 | 157.23% |
BCPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.119225 | -0.004899 | -3.95% | 0.123679 | 0.123795 | 0.115291 | 0.00 |
Apr 30 2024 | 0.124124 | -0.006099 | -4.68% | 0.130229 | 0.131946 | 0.12056 | 0.00 |
Apr 29 2024 | 0.130223 | 0.001704 | 1.33% | 0.132473 | 0.133905 | 0.126096 | 0.00 |
Apr 28 2024 | 0.128519 | -0.000941 | -0.73% | 0.129359 | 0.131111 | 0.128037 | 0.00 |
Apr 27 2024 | 0.12946 | -0.000684 | -0.53% | 0.130044 | 0.13035 | 0.127509 | 0.00 |
Apr 26 2024 | 0.130144 | -0.001404 | -1.07% | 0.131549 | 0.132133 | 0.129234 | 0.00 |
Apr 25 2024 | 0.131548 | 0.00058 | 0.44% | 0.131114 | 0.133129 | 0.128105 | 0.00 |
Apr 24 2024 | 0.130968 | -0.004454 | -3.29% | 0.135478 | 0.136834 | 0.129676 | 0.00 |
Apr 23 2024 | 0.135422 | -0.000996 | -0.73% | 0.136273 | 0.137078 | 0.134372 | 0.00 |
Apr 22 2024 | 0.136419 | 0.00384 | 2.90% | 0.132473 | 0.13719 | 0.131936 | 0.00 |
Apr 21 2024 | 0.132579 | 0.000156 | 0.12% | 0.132151 | 0.134004 | 0.13112 | 0.00 |
Apr 20 2024 | 0.132423 | 0.001762 | 1.35% | 0.130204 | 0.13351 | 0.129039 | 0.00 |
Apr 19 2024 | 0.130661 | 0.001091 | 0.84% | 0.129303 | 0.133613 | 0.121588 | 0.00 |
Apr 18 2024 | 0.129569 | 0.004468 | 3.57% | 0.125017 | 0.130828 | 0.12413 | 0.00 |
Apr 17 2024 | 0.125101 | -0.004889 | -3.76% | 0.130242 | 0.131494 | 0.122127 | 0.00 |
Apr 16 2024 | 0.12999 | 0.000575 | 0.44% | 0.129385 | 0.131136 | 0.125917 | 0.00 |
Apr 15 2024 | 0.129415 | -0.0048 | -3.58% | 0.131212 | 0.136367 | 0.126825 | 0.00 |
Apr 14 2024 | 0.134215 | 0.002664 | 2.03% | 0.131212 | 0.13433 | 0.126825 | 0.00 |
Apr 13 2024 | 0.131551 | -0.005392 | -3.94% | 0.136875 | 0.138607 | 0.125668 | 0.00 |
Apr 12 2024 | 0.136943 | -0.006001 | -4.20% | 0.142818 | 0.145239 | 0.134697 | 0.00 |
Apr 11 2024 | 0.142944 | -0.000993 | -0.69% | 0.143941 | 0.145366 | 0.14192 | 0.00 |
Apr 10 2024 | 0.143937 | 0.002814 | 1.99% | 0.140995 | 0.145021 | 0.137786 | 0.00 |
Apr 09 2024 | 0.141122 | -0.005165 | -3.53% | 0.146077 | 0.146363 | 0.139289 | 0.00 |
Apr 08 2024 | 0.146287 | 0.004641 | 3.28% | 0.139789 | 0.148271 | 0.138484 | 0.00 |
Apr 07 2024 | 0.141647 | 0.000977 | 0.69% | 0.140566 | 0.143319 | 0.140564 | 0.00 |
Apr 06 2024 | 0.140669 | 0.001967 | 1.42% | 0.138259 | 0.141969 | 0.137701 | 0.00 |
Apr 05 2024 | 0.138703 | -0.000946 | -0.68% | 0.139789 | 0.140179 | 0.134672 | 0.00 |
Apr 04 2024 | 0.139649 | 0.004722 | 3.50% | 0.134785 | 0.141377 | 0.132833 | 0.00 |
Apr 03 2024 | 0.134926 | 0.001367 | 1.02% | 0.133615 | 0.13654 | 0.131776 | 0.00 |
Apr 02 2024 | 0.13356 | -0.008982 | -6.30% | 0.142108 | 0.142108 | 0.131752 | 0.00 |