ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,498.40
0.10%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36755
-0.01%
Bitcoin
60,186.28
-2.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Blockchain Cuties Universe Governance Token (Cryptocurrency:BCUGETH)

  6. Blockchain Cuties Universe Governance Token (Cryptocurrency:BCUGETH) Historical

BCUGETH Blockchain Cuties Universe Governance Token

0.000012
0.00000034 (2.80%)
05:14:34 - Realtime Data

BCUGETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.000012 0.00000023 1.93% 0.000012 0.000012 0.000012 90,006.00
Jul 01 2024 0.000012 0.00000028 2.41% 0.000011 0.000012 0.000011 9,526.00
Jun 30 2024 0.000012 -0.00000030 -2.52% 0.000012 0.000012 0.000012 241,546.00
Jun 29 2024 0.000012 0.00000005 0.42% 0.000012 0.000012 0.000012 270,191.00
Jun 28 2024 0.000012 0.00000019 1.63% 0.000012 0.000012 0.000012 227,960.00
Jun 27 2024 0.000012 -0.00000082 -6.56% 0.000013 0.000013 0.000012 204,574.00
Jun 26 2024 0.000013 -0.00000098 -7.27% 0.000013 0.000013 0.000012 10,883.00
Jun 25 2024 0.000013 0.00000059 4.58% 0.000013 0.000014 0.000013 1,226.00
Jun 24 2024 0.000013 -0.00000043 -3.23% 0.000013 0.000014 0.000013 50,087.00
Jun 23 2024 0.000013 0.00000016 1.22% 0.000013 0.000013 0.000013 15,926.00
Jun 22 2024 0.000013 -0.00000078 -5.60% 0.000014 0.000014 0.000013 15,255.00
Jun 21 2024 0.000014 0.00000043 3.18% 0.000014 0.000014 0.000014 93.00
Jun 20 2024 0.000014 0.00000100 8.05% 0.000012 0.000014 0.000012 13,552.00
Jun 19 2024 0.000012 -0.00000055 -4.24% 0.000013 0.000013 0.000012 138,662.00
Jun 18 2024 0.000013 -0.00000012 -0.92% 0.000013 0.000013 0.000013 179,760.00
Jun 17 2024 0.000013 -0.00000062 -4.52% 0.000014 0.000014 0.000012 1,135.00
Jun 16 2024 0.000014 0.00000042 3.16% 0.000013 0.000014 0.000013 4,865.00
Jun 15 2024 0.000013 -0.00000100 -6.88% 0.000015 0.000015 0.000013 433.00
Jun 14 2024 0.000015 -0.00000006 -0.41% 0.000015 0.000015 0.000013 958.00
Jun 13 2024 0.000015 -0.00000040 -2.67% 0.000015 0.000016 0.000015 3,212.00
Jun 12 2024 0.000015 0.00000100 7.38% 0.000014 0.000016 0.000013 72,652.00
Jun 11 2024 0.000014 -0.00000009 -0.66% 0.000014 0.000014 0.000014 166,839.00
Jun 10 2024 0.000014 -0.00000011 -0.80% 0.000014 0.000014 0.000014 1,174.00
Jun 09 2024 0.000014 0.00000022 1.63% 0.000013 0.000014 0.000013 22,943.00
Jun 08 2024 0.000014 -0.00000080 -5.58% 0.000014 0.000014 0.000013 157,672.00
Jun 07 2024 0.000014 0.00000018 1.27% 0.000014 0.000015 0.000014 113,195.00
Jun 06 2024 0.000014 -0.00000084 -5.60% 0.000015 0.000016 0.000014 144,374.00
Jun 05 2024 0.000015 -0.00000300 -16.76% 0.000016 0.000018 0.000015 77,835.00
Jun 04 2024 0.000018 -0.00000100 -5.25% 0.000019 0.000019 0.000018 31,781.00
Jun 03 2024 0.000019 -0.00000100 -4.93% 0.00002 0.00002 0.000019 84,279.00
Jun 02 2024 0.00002 0.00000009 0.45% 0.00002 0.000025 0.000018 97,416.00
Jun 01 2024 0.00002 -0.00000004 -0.20% 0.00002 0.000036 0.000018 106,162.00
May 31 2024 0.00002 0.00000300 17.09% 0.000018 0.000024 0.000017 86,379.00
May 30 2024 0.000018 0.00000100 6.13% 0.000016 0.000018 0.000016 112,595.00
May 29 2024 0.000016 0.00000002 0.12% 0.000016 0.000017 0.000016 10,488.00
May 28 2024 0.000016 0.00000072 4.62% 0.000015 0.000018 0.000015 129,771.00
May 27 2024 0.000016 0.00000051 3.39% 0.000015 0.000016 0.000015 110,868.00
May 26 2024 0.000015 -0.00000030 -1.95% 0.000015 0.000015 0.000015 176,538.00
May 25 2024 0.000015 -0.00000068 -4.24% 0.000016 0.000016 0.000015 127,923.00
May 24 2024 0.000016 0.00000072 4.70% 0.000015 0.000017 0.000015 147,944.00
May 23 2024 0.000015 -0.00000048 -3.04% 0.000016 0.000016 0.000015 89,799.00
May 22 2024 0.000016 0.00000002 0.13% 0.000016 0.000016 0.000016 151,204.00
May 21 2024 0.000016 -0.00000030 -1.87% 0.000016 0.000017 0.000016 123,781.00
May 20 2024 0.000016 -0.00000200 -11.38% 0.000018 0.000018 0.000016 64,625.00
May 19 2024 0.000018 0.00000044 2.57% 0.000017 0.000018 0.000017 184,846.00
May 18 2024 0.000017 -0.00000007 -0.41% 0.000017 0.000017 0.000017 189,399.00
May 17 2024 0.000017 -0.00000087 -4.81% 0.000018 0.000018 0.000017 181,530.00
May 16 2024 0.000018 0.00000049 2.79% 0.000017 0.000018 0.000017 184,402.00
May 15 2024 0.000018 -0.00000093 -5.02% 0.000019 0.000019 0.000018 187,236.00
May 14 2024 0.000019 0.00000044 2.43% 0.000018 0.00002 0.000018 52,939.00
May 13 2024 0.000018 0.00000006 0.33% 0.000018 0.000019 0.000018 49,914.00
May 12 2024 0.000018 -0.00000003 -0.17% 0.000018 0.000018 0.000018 129,476.00
May 11 2024 0.000018 -0.00000002 -0.11% 0.000018 0.000019 0.000018 73,225.00
May 10 2024 0.000018 0.00000077 4.45% 0.000017 0.000018 0.000017 101,483.00
May 09 2024 0.000017 -0.00000025 -1.42% 0.000018 0.000018 0.000017 77,614.00
May 08 2024 0.000018 -0.00000050 -2.77% 0.000018 0.000018 0.000017 153,683.00
May 07 2024 0.000018 0.00000028 1.58% 0.000018 0.000019 0.000018 87,083.00
May 06 2024 0.000018 0.00000100 6.00% 0.000017 0.000018 0.000017 62,945.00
May 05 2024 0.000017 -0.00000093 -5.29% 0.000018 0.000018 0.000017 105,048.00
May 04 2024 0.000018 0.00000032 1.85% 0.000017 0.000019 0.000017 96,255.00
May 03 2024 0.000017 -0.00000064 -3.57% 0.000018 0.000018 0.000017 42,549.00
May 02 2024 0.000018 0.00000038 2.17% 0.000018 0.000018 0.000017 126,413.00
May 01 2024 0.000018 -0.00000051 -2.83% 0.000018 0.000019 0.000017 136,938.00
Apr 30 2024 0.000018 0.00000043 2.44% 0.000018 0.000019 0.000018 113,782.00
Apr 29 2024 0.000018 -0.00000098 -5.27% 0.000019 0.000019 0.000017 57,143.00
Apr 28 2024 0.000019 0.00000037 2.03% 0.000018 0.000019 0.000018 47,783.00
Apr 27 2024 0.000018 -0.00000200 -10.09% 0.00002 0.00002 0.000018 140,751.00
Apr 26 2024 0.00002 0.00000058 3.01% 0.000019 0.00002 0.000019 166,028.00
Apr 25 2024 0.000019 -0.00000049 -2.48% 0.00002 0.00002 0.000019 67,217.00
Apr 24 2024 0.00002 0.00000015 0.77% 0.00002 0.00002 0.000019 13,345.00
Apr 23 2024 0.00002 -0.00000006 -0.31% 0.00002 0.000021 0.000018 39,388.00
Apr 22 2024 0.00002 0.00000063 3.31% 0.000019 0.000021 0.000018 66,773.00
Apr 21 2024 0.000019 -0.00000054 -2.76% 0.00002 0.00002 0.000018 29,867.00
Apr 20 2024 0.00002 0.00000037 1.93% 0.000019 0.00002 0.000018 94,632.00
Apr 19 2024 0.000019 0.00000100 5.53% 0.000018 0.00002 0.000018 36,136.00
Apr 18 2024 0.000018 -0.00000004 -0.22% 0.000018 0.000018 0.000017 22,401.00
Apr 17 2024 0.000018 -0.00000008 -0.44% 0.000018 0.000019 0.000018 8,588.00
Apr 16 2024 0.000018 -0.00000058 -3.09% 0.000019 0.000029 0.000017 82,419.00
Apr 15 2024 0.000019 -0.00000005 -0.27% 0.000019 0.00002 0.000018 82,494.00
Apr 14 2024 0.000019 -0.00000033 -1.72% 0.000019 0.00002 0.000018 79,005.00
Apr 13 2024 0.000019 -0.00000400 -17.61% 0.000023 0.000023 0.000019 14,558.00
Apr 12 2024 0.000023 0.00000005 0.22% 0.000023 0.000024 0.000022 39,447.00
Apr 11 2024 0.000023 -0.00000100 -4.21% 0.000024 0.000024 0.000022 21,076.00
Apr 10 2024 0.000024 0.00000020 0.85% 0.000024 0.000026 0.000022 23,803.00
Apr 09 2024 0.000024 0.00000070 3.06% 0.000023 0.000024 0.000022 18,113.00
Apr 08 2024 0.000023 -0.00000200 -7.93% 0.000025 0.000025 0.000022 42,787.00
Apr 07 2024 0.000025 -0.00000049 -1.91% 0.000026 0.000031 0.000024 27,497.00
Apr 06 2024 0.000026 -0.00001 -27.78% 0.000036 0.000104 0.000025 35,716.00
Apr 05 2024 0.000036 -0.00000200 -5.29% 0.000042 0.000089 0.000033 29,385.00
Apr 04 2024 0.000038 0.00002 113.90% 0.000018 0.000049 0.000017 122,393.00

Your Recent History

COIN
BCUGETH
Blockchain Cuties Universe Gover
BIT
F15421
Vontobel Financial Produ...
BIT
FLUC
Frank Temp ICAV Frank US...
BIT
P1EYK2
BNP Paribas Issuance
NASDAQ
MHUA
Meihua International Med...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved