ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.05
-0.88%
US Tech 100
18,099.60
-0.14%
S&P 500
5,268.51
-0.28%
US Dollar vs CAD
1.36929
0.47%
Bitcoin
69,678.47
1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Blockchain Cuties Universe Governance Token (Cryptocurrency:BCUGUST)

  6. Blockchain Cuties Universe Governance Token (Cryptocurrency:BCUGUST) Historical

BCUGUST Blockchain Cuties Universe Governance Token

0.07161
-0.00023 (-0.32%)
09:45:12 - Realtime Data

BCUGUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.07184 -0.00485 -6.32% 0.07669 0.07669 0.07117 173,411.00
Jun 02 2024 0.07669 -0.00024 -0.31% 0.07693 0.114 0.0677 343,092.00
Jun 01 2024 0.07693 0.00138 1.83% 0.07555 0.130 0.06694 670,190.00
May 31 2024 0.07555 0.00991 15.10% 0.06564 0.090 0.06504 310,757.00
May 30 2024 0.06564 0.00413 6.71% 0.06151 0.06792 0.0605 192,598.00
May 29 2024 0.06151 -0.00152 -2.41% 0.06303 0.0635 0.06108 203,211.00
May 28 2024 0.06303 0.00269 4.46% 0.06084 0.06775 0.060 213,320.00
May 27 2024 0.06034 0.00269 4.67% 0.05766 0.06074 0.05754 303,540.00
May 26 2024 0.05765 0.00014 0.24% 0.05736 0.05785 0.05735 200,139.00
May 25 2024 0.05751 -0.00245 -4.09% 0.05881 0.06679 0.05441 219,023.00
May 24 2024 0.05996 0.00177 3.04% 0.05819 0.06601 0.05786 225,000.00
May 23 2024 0.05819 -0.00091 -1.54% 0.0591 0.05913 0.05714 247,243.00
May 22 2024 0.0591 -0.00084 -1.40% 0.05994 0.06027 0.05758 225,413.00
May 21 2024 0.05994 0.00053 0.89% 0.05941 0.06455 0.05941 192,793.00
May 20 2024 0.05941 0.00544 10.08% 0.05398 0.05941 0.05373 331,039.00
May 19 2024 0.05397 0.00045 0.84% 0.05352 0.05413 0.05346 223,207.00
May 18 2024 0.05352 0.00034 0.64% 0.05319 0.05391 0.05312 261,154.00
May 17 2024 0.05318 0.00016 0.30% 0.05303 0.05327 0.05275 257,660.00
May 16 2024 0.05302 -0.00015 -0.28% 0.05314 0.05338 0.05228 244,317.00
May 15 2024 0.05317 -0.00035 -0.65% 0.05354 0.05358 0.05198 260,983.00
May 14 2024 0.05352 0.00022 0.41% 0.05297 0.05926 0.05249 202,541.00
May 13 2024 0.0533 0.0003 0.57% 0.063 0.06691 0.0525 277,615.00
May 12 2024 0.053 0.00053 1.01% 0.05247 0.05404 0.05247 218,264.00
May 11 2024 0.05247 -0.00027 -0.51% 0.05274 0.06208 0.05113 234,626.00
May 10 2024 0.05274 0.00029 0.55% 0.05245 0.06157 0.051 248,548.00
May 09 2024 0.05245 0.00039 0.75% 0.05206 0.05269 0.05199 263,318.00
May 08 2024 0.05206 -0.0025 -4.58% 0.05456 0.05463 0.05115 248,623.00
May 07 2024 0.05456 -0.00208 -3.67% 0.05602 0.06144 0.05444 227,110.00
May 06 2024 0.05664 0.00412 7.84% 0.05273 0.06799 0.05217 291,756.00
May 05 2024 0.05252 -0.0023 -4.20% 0.05482 0.05482 0.05185 213,921.00
May 04 2024 0.05482 0.00113 2.10% 0.05369 0.062 0.04926 235,697.00
May 03 2024 0.05369 -0.00008 -0.15% 0.05377 0.05422 0.05319 257,859.00
May 02 2024 0.05377 0.00158 3.03% 0.05219 0.06216 0.05213 187,839.00
May 01 2024 0.05219 -0.00225 -4.13% 0.05444 0.05457 0.0516 227,039.00
Apr 30 2024 0.05444 -0.00147 -2.63% 0.05591 0.05757 0.05441 250,200.00
Apr 29 2024 0.05591 -0.00428 -7.11% 0.063 0.06691 0.054 454,202.00
Apr 28 2024 0.06019 0.00035 0.58% 0.05984 0.06149 0.05963 175,512.00
Apr 27 2024 0.05984 -0.00231 -3.72% 0.06215 0.06218 0.04902 263,435.00
Apr 26 2024 0.06215 0.00118 1.94% 0.06097 0.06223 0.06088 128,116.00
Apr 25 2024 0.06097 -0.00089 -1.44% 0.06186 0.06714 0.0563 201,767.00
Apr 24 2024 0.06186 -0.00118 -1.87% 0.06304 0.07725 0.06035 131,159.00
Apr 23 2024 0.06304 0.00035 0.56% 0.06269 0.088 0.05601 185,108.00
Apr 22 2024 0.06269 0.00274 4.57% 0.063 0.072 0.05838 293,881.00
Apr 21 2024 0.05995 0.00049 0.82% 0.05946 0.06157 0.05711 170,638.00
Apr 20 2024 0.05946 0.00158 2.73% 0.05788 0.06799 0.05484 226,279.00
Apr 19 2024 0.05788 0.00248 4.48% 0.0554 0.062 0.05179 195,963.00
Apr 18 2024 0.0554 0.00147 2.73% 0.05393 0.05803 0.05305 206,261.00
Apr 17 2024 0.05393 -0.00189 -3.39% 0.05582 0.06082 0.04738 258,845.00
Apr 16 2024 0.05582 -0.00234 -4.02% 0.05816 0.06119 0.05245 220,119.00
Apr 15 2024 0.05816 -0.00119 -2.01% 0.05934 0.06398 0.05811 283,985.00
Apr 14 2024 0.05935 0.0013 2.24% 0.05805 0.06217 0.05021 214,599.00
Apr 13 2024 0.05805 -0.01524 -20.79% 0.07329 0.07329 0.035 194,420.00
Apr 12 2024 0.07329 -0.0058 -7.33% 0.07909 0.08129 0.06997 165,192.00
Apr 11 2024 0.07909 -0.00204 -2.51% 0.08113 0.08193 0.07721 174,298.00
Apr 10 2024 0.08113 -0.00178 -2.15% 0.08291 0.08497 0.0774 185,530.00
Apr 09 2024 0.08291 -0.0034 -3.94% 0.08631 0.09199 0.08077 178,035.00
Apr 08 2024 0.08631 -0.0005 -0.58% 0.08692 0.08974 0.08009 271,643.00
Apr 07 2024 0.08681 -0.00302 -3.36% 0.08983 0.10487 0.085 287,594.00
Apr 06 2024 0.08983 -0.02509 -21.83% 0.13701 0.18059 0.08018 604,331.00
Apr 05 2024 0.11492 -0.03596 -23.83% 0.15088 0.27612 0.11001 934,853.00
Apr 04 2024 0.15088 0.09251 158.49% 0.05838 0.170 0.05829 358,143.00
Apr 03 2024 0.05837 0.00004 0.07% 0.05827 0.0585 0.05824 267,715.00
Apr 02 2024 0.05833 -0.00209 -3.46% 0.06063 0.06074 0.05714 250,270.00
Apr 01 2024 0.06042 -0.00227 -3.62% 0.06273 0.06672 0.06019 273,345.00
Mar 31 2024 0.06269 -0.00144 -2.25% 0.06413 0.06506 0.06229 228,755.00
Mar 30 2024 0.06413 -0.00041 -0.64% 0.06454 0.06606 0.06324 248,427.00
Mar 29 2024 0.06454 0.00154 2.44% 0.063 0.06743 0.06211 265,567.00
Mar 28 2024 0.063 -0.00246 -3.76% 0.06546 0.06671 0.05738 366,976.00
Mar 27 2024 0.06546 -0.00488 -6.94% 0.07034 0.07244 0.06392 350,896.00
Mar 26 2024 0.07034 -0.00281 -3.84% 0.07315 0.081 0.06944 259,060.00
Mar 25 2024 0.07315 0.00723 10.97% 0.0659 0.07427 0.06539 622,500.00
Mar 24 2024 0.06592 0.00174 2.71% 0.06418 0.06871 0.06307 344,979.00
Mar 23 2024 0.06418 0.00135 2.15% 0.06283 0.078 0.05458 373,814.00
Mar 22 2024 0.06283 -0.00297 -4.51% 0.06559 0.06582 0.06215 357,953.00
Mar 21 2024 0.0658 0.00323 5.16% 0.06257 0.06914 0.06249 342,394.00
Mar 20 2024 0.06257 0.00243 4.04% 0.06014 0.06296 0.05716 367,706.00
Mar 19 2024 0.06014 -0.00527 -8.06% 0.06541 0.06798 0.05879 357,647.00
Mar 18 2024 0.06541 -0.00145 -2.17% 0.06796 0.0707 0.06433 514,066.00
Mar 17 2024 0.06686 -0.00742 -9.99% 0.07428 0.0754 0.06159 331,799.00
Mar 16 2024 0.07428 -0.00597 -7.44% 0.08025 0.08061 0.07063 313,779.00
Mar 15 2024 0.08025 0.00227 2.91% 0.07816 0.08253 0.07723 567,028.00
Mar 14 2024 0.07798 -0.00412 -5.02% 0.08209 0.08597 0.07652 299,998.00
Mar 13 2024 0.0821 -0.00411 -4.77% 0.08669 0.09399 0.08012 284,514.00
Mar 12 2024 0.08621 -0.00482 -5.29% 0.09117 0.09399 0.08276 272,015.00
Mar 11 2024 0.09103 0.00384 4.40% 0.0872 0.0922 0.08354 545,381.00
Mar 10 2024 0.08719 0.01068 13.96% 0.07651 0.0884 0.07603 195,946.00
Mar 09 2024 0.07651 0.00067 0.88% 0.07584 0.07811 0.07388 272,971.00
Mar 08 2024 0.07584 0.00255 3.48% 0.07329 0.07799 0.07071 312,748.00
Mar 07 2024 0.07329 0.00147 2.05% 0.07182 0.07867 0.07144 298,742.00
Mar 06 2024 0.07182 0.00379 5.57% 0.06803 0.07553 0.06776 350,605.00

Your Recent History

COIN
BCUGUST
Blockchain Cuties Universe Gover
LSE
36ES
Municplty 43
BIT
P1UE51
NLBNPIT1UE51 20991231 83...
BIT
P1SK65
NLBNPIT1SK65 20240621 15
LVCN
VETETH
VeChain Token
BIT
P1UYD3
NLBNPIT1UYD3 20351221 7....
LSE
44EC
Places Tr 26
TSXV
WWF.H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved