Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitica Coin | BDCCUST | Crypto | 643,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000949 | 0.00000813 | 0.00000946 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000949 | 0.00000949 | 0.00000949 | 0.00000949 | 0.00000701 - 0.0005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:04:28 | 20,354,113.74 | 0.000015 | UST |
BDCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,155,331,002.40 | 0.00 | 0.00% |
1 Month | 0.000015 | 0.000015 | 0.00000949 | 2,155,331,002.40 | -0.00000551 | -36.73% |
3 Months | 0.00000000 | 0.000015 | 0.00000000 | 2,155,331,002.40 | 0.00 | 0.00% |
6 Months | 0.00000743 | 0.00002 | 0.00000725 | 2,133,190,675.29 | 0.00000206 | 27.73% |
1 Year | 0.000268 | 0.0005 | 0.00000701 | 2,096,099,311.11 | -0.000259 | -96.46% |
3 Years | 0.1911 | 0.1929 | 0.00000701 | 1,142,936,981.46 | -0.191091 | -100.00% |
5 Years | 0.1911 | 0.1929 | 0.00000701 | 1,142,936,981.46 | -0.191091 | -100.00% |
BDCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 27 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 26 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,155,331,002.00 |
Jun 25 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 24 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 23 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 22 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 21 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 20 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 19 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 18 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 17 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,155,331,002.00 |
Jun 16 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 15 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 14 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 13 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 12 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 11 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 10 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 2,155,331,002.00 |
Jun 09 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 08 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 07 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 06 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 05 2024 | 0.00000949 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.00000949 | 2,155,331,002.00 |
Jun 04 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 03 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 02 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
Jun 01 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
May 31 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
May 30 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
May 29 2024 | 0.00000949 | 0.00 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |