Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitdeal | BDLGBP | Crypto | 902,000 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000950 | 0.23% | 0.004093 | 0.001535 | 0.071636 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004087 | 0.004102 | 0.004087 | 0.004084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:59:40 | 0.00000000 | 0.000553 | GBP |
BDLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.004086 | 0.000015 | 0.37% | 0.004081 | 0.004117 | 0.004017 | 0.00 |
May 04 2024 | 0.004071 | 0.000054 | 1.34% | 0.00401 | 0.004104 | 0.003995 | 0.00 |
May 03 2024 | 0.004017 | 0.000242 | 6.42% | 0.003772 | 0.004042 | 0.003754 | 0.00 |
May 02 2024 | 0.003774 | 0.000046 | 1.23% | 0.003727 | 0.003809 | 0.003642 | 0.00 |
May 01 2024 | 0.003729 | -0.000153 | -3.94% | 0.003884 | 0.003892 | 0.003626 | 0.00 |
Apr 30 2024 | 0.003882 | -0.000184 | -4.53% | 0.004067 | 0.004122 | 0.003796 | 0.00 |
Apr 29 2024 | 0.004066 | 0.000038 | 0.94% | 0.004194 | 0.004356 | 0.003955 | 0.00 |
Apr 28 2024 | 0.004028 | -0.00000400 | -0.10% | 0.004024 | 0.004086 | 0.004013 | 0.00 |
Apr 27 2024 | 0.004031 | -0.000053 | -1.30% | 0.004084 | 0.004092 | 0.004004 | 0.00 |
Apr 26 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.004059 | 0.00 |
Apr 25 2024 | 0.004124 | -0.00000300 | -0.07% | 0.004129 | 0.004171 | 0.004031 | 0.00 |
Apr 24 2024 | 0.004127 | -0.000139 | -3.26% | 0.00428 | 0.004307 | 0.004087 | 0.00 |
Apr 23 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.00435 | 0.004245 | 0.00 |
Apr 22 2024 | 0.004334 | 0.000133 | 3.16% | 0.004194 | 0.004389 | 0.004054 | 0.00 |
Apr 21 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 0.00 |
Apr 20 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 0.00 |
Apr 19 2024 | 0.004145 | 0.000057 | 1.39% | 0.004076 | 0.004208 | 0.003868 | 0.00 |
Apr 18 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004118 | 0.003902 | 0.00 |
Apr 17 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003848 | 0.00 |
Apr 16 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 0.00 |
Apr 15 2024 | 0.004076 | -0.000156 | -3.69% | 0.004194 | 0.004286 | 0.004025 | 0.00 |
Apr 14 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.004054 | 0.00 |
Apr 13 2024 | 0.004219 | -0.000116 | -2.68% | 0.004335 | 0.004387 | 0.004014 | 0.00 |
Apr 12 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.00455 | 0.004251 | 0.00 |
Apr 11 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.00454 | 0.004442 | 0.00 |
Apr 10 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.004531 | 0.004296 | 0.00 |
Apr 09 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.004518 | 0.004315 | 0.00 |
Apr 08 2024 | 0.004519 | 0.000143 | 3.26% | 0.004178 | 0.004603 | 0.004118 | 0.00 |
Apr 07 2024 | 0.004377 | 0.000032 | 0.74% | 0.00434 | 0.00442 | 0.004339 | 0.00 |
Apr 06 2024 | 0.004345 | 0.000056 | 1.31% | 0.004277 | 0.00439 | 0.004263 | 0.00 |