BDPToken Historical Data - BDPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BDPToken (Cryptocurrency:BDPETH)
BDPToken (Cryptocurrency:BDPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPETH	Crypto	6,685,660	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000112	-1.49%	0.000074	0.000074	0.000074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000075	0.000077	0.000072	0.000075	0.000025 - 0.000185

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:55:33	36.82	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.15	29,204.46	BDP	BDPEUR	BDPGBP	BDPBTC

BDPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000095	0.000106	0.000071	37,504.04	-0.000021	-22.39%
1 Month	0.000067	0.000106	0.000052	45,181.76	0.00000713	10.68%
3 Months	0.000054	0.000185	0.00005	49,278.29	0.00002	36.76%
6 Months	0.000068	0.000185	0.000031	83,410.04	0.00000635	9.40%
1 Year	0.000059	0.000185	0.000025	108,420.32	0.000015	24.84%
3 Years	0.000183	0.0065	0.00000128	133,548.57	-0.000109	-59.69%
5 Years	0.000356	0.0065	0.00000031	272,545.56	-0.000282	-79.26%

BDPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000075	-0.00000800	-9.63%	0.000083	0.000083	0.000071	38,655.00
May 19 2024	0.000083	0.00000032	0.39%	0.000083	0.000088	0.00008	35,462.00
May 18 2024	0.000083	-0.00000060	-0.72%	0.000083	0.000084	0.000071	38,490.00
May 17 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000089	0.000081	38,720.00
May 16 2024	0.000086	-0.00000600	-6.57%	0.000091	0.000095	0.000086	36,451.00
May 15 2024	0.000091	0.00000300	3.41%	0.000088	0.000094	0.000082	36,887.00
May 14 2024	0.000088	-0.00000700	-7.35%	0.000095	0.000106	0.000086	37,860.00
May 13 2024	0.000095	0.00000500	5.53%	0.000087	0.000103	0.000086	39,899.00
May 12 2024	0.00009	-0.00000600	-6.21%	0.000097	0.0001	0.000088	35,238.00
May 11 2024	0.000097	0.00000400	4.31%	0.000093	0.000104	0.000088	51,279.00
May 10 2024	0.000093	0.00000400	4.48%	0.000089	0.000104	0.000087	33,650.00
May 09 2024	0.000089	0.00001	12.70%	0.000079	0.000097	0.000076	42,450.00
May 08 2024	0.000079	-0.00000600	-7.09%	0.000085	0.000085	0.000075	41,243.00
May 07 2024	0.000085	-0.00000400	-4.50%	0.000089	0.000096	0.000084	35,013.00
May 06 2024	0.000089	0.000016	21.85%	0.00007	0.00009	0.000067	25,414.00
May 05 2024	0.000073	0.000017	30.35%	0.000056	0.000077	0.000056	55,145.00
May 04 2024	0.000056	0.00000042	0.76%	0.000056	0.000059	0.000055	49,422.00
May 03 2024	0.000056	0.00000100	1.85%	0.000054	0.00006	0.000052	56,935.00
May 02 2024	0.000054	-0.00000500	-8.43%	0.000059	0.00006	0.000054	59,690.00
May 01 2024	0.000059	0.00000200	3.47%	0.000058	0.000061	0.000055	57,829.00
Apr 30 2024	0.000058	0.00000037	0.65%	0.000057	0.000059	0.000056	57,424.00
Apr 29 2024	0.000057	-0.00000071	-1.22%	0.000058	0.00006	0.000057	54,047.00
Apr 28 2024	0.000058	-0.00000043	-0.74%	0.000058	0.000064	0.000057	52,685.00
Apr 27 2024	0.000058	-0.00000200	-3.31%	0.00006	0.000061	0.000058	51,487.00
Apr 26 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	52,143.00
Apr 25 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.00006	51,120.00
Apr 24 2024	0.000063	0.00000200	3.30%	0.000061	0.000064	0.000059	49,081.00
Apr 23 2024	0.000061	-0.00000600	-8.99%	0.000067	0.00007	0.000059	51,356.00
Apr 22 2024	0.000067	-0.00000200	-2.91%	0.000069	0.000074	0.000066	35,158.00
Apr 21 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000077	0.000067	44,989.00
Apr 20 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000064	47,700.00

See More Historical Prices »

Digital 9 Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions