BDPToken Historical Data - BDPUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BDPToken (Cryptocurrency:BDPUSD)
BDPToken (Cryptocurrency:BDPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPUSD	Crypto	6,313,624	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.09933	61.11%	0.261864	0.260853	0.262965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.281395	0.284892	0.162243	0.162535	0.047423 - 0.603798

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:55:04	28.54	0.259548	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,493.41	5,220.43	BDP	BDPEUR	BDPGBP	BDPBTC

BDPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.184458	0.307741	0.167004	37,755.74	0.077406	41.96%
1 Month	0.213523	0.307741	0.15741	47,122.00	0.048342	22.64%
3 Months	0.115829	0.603798	0.114002	54,618.40	0.146035	126.08%
6 Months	0.059188	0.603798	0.058346	89,078.08	0.202676	342.43%
1 Year	0.093033	0.603798	0.047423	108,154.48	0.168831	181.47%
3 Years	1.09	2.33	0.014269	133,543.96	-0.831103	-76.04%
5 Years	0.063968	4.78	0.000296	1,739,789.14	0.197896	309.37%

BDPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.264957	-0.016102	-5.73%	0.281395	0.284892	0.263371	35,238.00
May 11 2024	0.281059	0.01088	4.03%	0.270483	0.288013	0.259587	51,279.00
May 10 2024	0.270179	-0.00062	-0.23%	0.270349	0.307741	0.268021	33,650.00
May 09 2024	0.270799	0.03663	15.64%	0.234353	0.278841	0.228515	42,450.00
May 08 2024	0.234169	-0.02126	-8.32%	0.254939	0.255902	0.225817	41,243.00
May 07 2024	0.255429	-0.01725	-6.33%	0.272656	0.291576	0.255068	35,013.00
May 06 2024	0.272678	0.043088	18.77%	0.184458	0.273952	0.167004	25,414.00
May 05 2024	0.22959	0.054983	31.49%	0.17456	0.230349	0.172831	55,145.00
May 04 2024	0.174607	0.001951	1.13%	0.172452	0.183077	0.171421	49,422.00
May 03 2024	0.172656	0.010868	6.72%	0.161785	0.184642	0.15741	56,935.00
May 02 2024	0.161788	-0.014924	-8.45%	0.176511	0.176579	0.160984	59,690.00
May 01 2024	0.176712	0.002483	1.43%	0.173629	0.177191	0.161582	57,829.00
Apr 30 2024	0.174229	-0.009977	-5.42%	0.184458	0.186063	0.166026	57,424.00
Apr 29 2024	0.184206	-0.00519	-2.74%	0.210523	0.212058	0.177156	54,047.00
Apr 28 2024	0.189396	-0.000704	-0.37%	0.190301	0.194766	0.188616	52,685.00
Apr 27 2024	0.1901	0.001301	0.69%	0.188994	0.19482	0.184829	51,487.00
Apr 26 2024	0.1888	-0.005057	-2.61%	0.193731	0.195474	0.186114	52,143.00
Apr 25 2024	0.193857	-0.003391	-1.72%	0.197542	0.199004	0.188175	51,120.00
Apr 24 2024	0.197248	0.001978	1.01%	0.19547	0.203311	0.189534	49,081.00
Apr 23 2024	0.19527	-0.018403	-8.61%	0.213585	0.220603	0.191583	51,356.00
Apr 22 2024	0.213673	-0.002799	-1.29%	0.210523	0.234241	0.178219	35,158.00
Apr 21 2024	0.216473	-0.004361	-1.97%	0.220698	0.240391	0.212047	44,989.00
Apr 20 2024	0.220834	0.009577	4.53%	0.210523	0.222224	0.197138	47,700.00
Apr 19 2024	0.211257	0.007582	3.72%	0.203324	0.216086	0.195303	45,107.00
Apr 18 2024	0.203675	0.007271	3.70%	0.196856	0.203675	0.190532	51,122.00
Apr 17 2024	0.196404	-0.016446	-7.73%	0.212696	0.219116	0.196231	48,218.00
Apr 16 2024	0.212849	0.006028	2.91%	0.206499	0.21288	0.201101	46,707.00
Apr 15 2024	0.206821	-0.007608	-3.55%	0.213523	0.240608	0.201885	37,749.00
Apr 14 2024	0.214429	0.018189	9.27%	0.193055	0.220775	0.188722	47,321.00
Apr 13 2024	0.19624	-0.036637	-15.73%	0.231805	0.232962	0.187991	42,327.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions