Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPUST | Crypto | 4,161,194 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0134 | 8.41% | 0.1727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1593 | 0.1742 | 0.1414 | 0.1593 | 0.00973 - 0.800002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:21:25 | 1.06 | 0.1712 | UST |
BDPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1593 | 0.1744 | 0.1414 | 291,132.25 | 0.0134 | 8.41% |
| 1 Month | 0.01314 | 0.2495 | 0.01278 | 395,803.23 | 0.15956 | 1,214.31% |
| 3 Months | 0.25367 | 0.800002 | 0.00982 | 1,093,209.93 | -0.08097 | -31.92% |
| 6 Months | 0.1207 | 0.800002 | 0.00973 | 744,767.66 | 0.052 | 43.08% |
| 1 Year | 0.102 | 0.800002 | 0.00973 | 558,426.08 | 0.0707 | 69.31% |
| 3 Years | 0.1856 | 2.15 | 0.0057 | 1,196,136.08 | -0.0129 | -6.95% |
| 5 Years | 3.25 | 8.98 | 0.0057 | 1,097,660.93 | -3.08 | -94.69% |
BDPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.1655 | 0.0037 | 2.29% | 0.1619 | 0.1677 | 0.1557 | 189,179.00 |
| Jun 29 2024 | 0.1618 | 0.009 | 5.89% | 0.152498 | 0.1744 | 0.1518 | 277,179.00 |
| Jun 28 2024 | 0.1528 | -0.001503 | -0.97% | 0.1536 | 0.1582 | 0.1482 | 213,511.00 |
| Jun 27 2024 | 0.154303 | 0.003203 | 2.12% | 0.1519 | 0.1632 | 0.1479 | 244,570.00 |
| Jun 26 2024 | 0.1511 | -0.0061 | -3.88% | 0.1577 | 0.1619 | 0.1503 | 518,795.00 |
| Jun 25 2024 | 0.1572 | 0.003671 | 2.39% | 0.152927 | 0.1673 | 0.1527 | 254,113.00 |
| Jun 24 2024 | 0.153529 | -0.006571 | -4.10% | 0.1593 | 0.1634 | 0.1414 | 340,575.00 |
| Jun 23 2024 | 0.1601 | -0.0102 | -5.99% | 0.170754 | 0.1733 | 0.158 | 204,704.00 |
| Jun 22 2024 | 0.1703 | -0.0085 | -4.75% | 0.1782 | 0.1831 | 0.169 | 212,838.00 |
| Jun 21 2024 | 0.1788 | -0.0008 | -0.45% | 0.1788 | 0.1873 | 0.1708 | 174,782.00 |
| Jun 20 2024 | 0.1796 | 0.004002 | 2.28% | 0.1755 | 0.185 | 0.1673 | 202,122.00 |
| Jun 19 2024 | 0.175598 | 0.010603 | 6.43% | 0.1644 | 0.1849 | 0.1625 | 175,731.00 |
| Jun 18 2024 | 0.164995 | -0.007105 | -4.13% | 0.171886 | 0.1892 | 0.161 | 386,181.00 |
| Jun 17 2024 | 0.1721 | -0.020112 | -10.46% | 0.192 | 0.1944 | 0.1607 | 1,331,432.00 |
| Jun 16 2024 | 0.192212 | 0.007221 | 3.90% | 0.1851 | 0.1941 | 0.1761 | 201,764.00 |
| Jun 15 2024 | 0.184991 | 0.013091 | 7.62% | 0.171493 | 0.2099 | 0.1708 | 202,206.00 |
| Jun 14 2024 | 0.1719 | -0.0109 | -5.96% | 0.1828 | 0.1897 | 0.1681 | 258,050.00 |
| Jun 13 2024 | 0.1828 | -0.017 | -8.51% | 0.198976 | 0.2014 | 0.1725 | 287,679.00 |
| Jun 12 2024 | 0.1998 | 0.0114 | 6.05% | 0.1881 | 0.2104 | 0.1872 | 302,176.00 |
| Jun 11 2024 | 0.1884 | -0.0053 | -2.74% | 0.1931 | 0.1945 | 0.1801 | 274,404.00 |
| Jun 10 2024 | 0.1937 | -0.0069 | -3.44% | 0.2007 | 0.2097 | 0.190 | 1,258,400.00 |
| Jun 09 2024 | 0.2006 | -0.007814 | -3.75% | 0.2082 | 0.2095 | 0.197 | 208,308.00 |
| Jun 08 2024 | 0.208414 | -0.004986 | -2.34% | 0.2134 | 0.2182 | 0.2014 | 286,970.00 |
| Jun 07 2024 | 0.2134 | -0.004676 | -2.14% | 0.218338 | 0.2344 | 0.2104 | 393,615.00 |
| Jun 06 2024 | 0.218076 | -0.004124 | -1.86% | 0.2224 | 0.2283 | 0.2155 | 217,133.00 |
| Jun 05 2024 | 0.2222 | 0.001944 | 0.88% | 0.220528 | 0.226 | 0.215 | 1,304,767.00 |
| Jun 04 2024 | 0.220256 | -0.013344 | -5.71% | 0.228 | 0.2385 | 0.2196 | 168,214.00 |
| Jun 03 2024 | 0.2336 | 0.0118 | 5.32% | 0.01314 | 0.2495 | 0.01278 | 993,079.00 |
| Jun 02 2024 | 0.2218 | -0.0041 | -1.81% | 0.01285 | 0.2286 | 0.01272 | 1,755,702.00 |
| Jun 01 2024 | 0.2259 | 0.2127 | 1,611.36% | 0.2414 | 0.2511 | 0.01277 | 1,058,824.00 |
