Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockonix | BDTXUSD | Crypto | 2,862,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000159 | -0.06% | 0.284526 | 0.306484 | 0.618534 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.284358 | 0.28463 | 0.284358 | 0.284685 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:18:26 | 0.00000000 | 0.25322 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BDTX |
BDTXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDTXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.284186 | 0.013415 | 4.95% | 0.270683 | 0.286806 | 0.269893 | 0.00 |
May 16 2024 | 0.270772 | -0.008678 | -3.11% | 0.279375 | 0.279742 | 0.269151 | 0.00 |
May 15 2024 | 0.27945 | 0.014258 | 5.38% | 0.265488 | 0.279775 | 0.263474 | 0.00 |
May 14 2024 | 0.265192 | -0.006079 | -2.24% | 0.2711 | 0.27221 | 0.263198 | 0.00 |
May 13 2024 | 0.271271 | 0.001744 | 0.65% | 0.267995 | 0.275381 | 0.26713 | 0.00 |
May 12 2024 | 0.269527 | 0.001852 | 0.69% | 0.267995 | 0.271389 | 0.26713 | 0.00 |
May 11 2024 | 0.267675 | -0.000088 | -0.03% | 0.268065 | 0.270593 | 0.265817 | 0.00 |
May 10 2024 | 0.267763 | -0.011442 | -4.10% | 0.278742 | 0.280821 | 0.264996 | 0.00 |
May 09 2024 | 0.279205 | 0.005706 | 2.09% | 0.273714 | 0.281261 | 0.271636 | 0.00 |
May 08 2024 | 0.273499 | -0.004173 | -1.50% | 0.27714 | 0.27945 | 0.270448 | 0.00 |
May 07 2024 | 0.277673 | -0.004641 | -1.64% | 0.282291 | 0.287897 | 0.276757 | 0.00 |
May 06 2024 | 0.282314 | -0.006163 | -2.14% | 0.275022 | 0.295011 | 0.272398 | 0.00 |
May 05 2024 | 0.288477 | 0.001725 | 0.60% | 0.286675 | 0.291642 | 0.282927 | 0.00 |
May 04 2024 | 0.286752 | 0.001062 | 0.37% | 0.285353 | 0.291288 | 0.284876 | 0.00 |
May 03 2024 | 0.28569 | 0.010662 | 3.88% | 0.275022 | 0.287526 | 0.272398 | 0.00 |
May 02 2024 | 0.275028 | 0.000917 | 0.33% | 0.273798 | 0.27715 | 0.266425 | 0.00 |
May 01 2024 | 0.274111 | -0.003882 | -1.40% | 0.277036 | 0.277797 | 0.258905 | 0.00 |
Apr 30 2024 | 0.277994 | -0.017817 | -6.02% | 0.295185 | 0.298897 | 0.268436 | 0.00 |
Apr 29 2024 | 0.29581 | -0.004611 | -1.53% | 0.281064 | 0.297393 | 0.277947 | 0.00 |
Apr 28 2024 | 0.300421 | 0.001102 | 0.37% | 0.299328 | 0.307929 | 0.298854 | 0.00 |
Apr 27 2024 | 0.299319 | 0.011506 | 4.00% | 0.28811 | 0.301757 | 0.283399 | 0.00 |
Apr 26 2024 | 0.287814 | -0.002656 | -0.91% | 0.29028 | 0.291263 | 0.285547 | 0.00 |
Apr 25 2024 | 0.29047 | 0.002059 | 0.71% | 0.288841 | 0.293409 | 0.282668 | 0.00 |
Apr 24 2024 | 0.288411 | -0.007745 | -2.62% | 0.29646 | 0.302859 | 0.285574 | 0.00 |
Apr 23 2024 | 0.296156 | 0.001655 | 0.56% | 0.294379 | 0.300179 | 0.290248 | 0.00 |
Apr 22 2024 | 0.294501 | 0.004905 | 1.69% | 0.281064 | 0.29716 | 0.277947 | 0.00 |
Apr 21 2024 | 0.289596 | -0.000353 | -0.12% | 0.289771 | 0.29407 | 0.287017 | 0.00 |
Apr 20 2024 | 0.289949 | 0.00766 | 2.71% | 0.281064 | 0.291771 | 0.277947 | 0.00 |
Apr 19 2024 | 0.282289 | 0.000132 | 0.05% | 0.281671 | 0.287334 | 0.264147 | 0.00 |
Apr 18 2024 | 0.282158 | 0.007759 | 2.83% | 0.27503 | 0.284686 | 0.27207 | 0.00 |