Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beam | BEAMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00111 | 4.09% | 0.028254 | 0.028237 | 0.028285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02713 | 0.0285 | 0.027011 | 0.027144 | 0.005036 - 0.0465 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:59:26 | 298.00 | 0.028254 | UST |
BEAMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024494 | 0.031 | 0.024321 | 403,471,626.91 | 0.00376 | 15.35% |
| 1 Month | 0.026514 | 0.031 | 0.020944 | 347,604,221.36 | 0.00174 | 6.56% |
| 3 Months | 0.035417 | 0.044369 | 0.019111 | 459,690,822.74 | -0.007163 | -20.22% |
| 6 Months | 0.008454 | 0.044369 | 0.008348 | 791,062,620.20 | 0.0198 | 234.21% |
| 1 Year | 0.03842 | 0.0465 | 0.005036 | 469,882,560.52 | -0.010166 | -26.46% |
| 3 Years | 0.6839 | 1.32 | 0.005036 | 162,476,824.89 | -0.655646 | -95.87% |
| 5 Years | 0.766 | 2.10 | 0.005036 | 152,474,437.91 | -0.737746 | -96.31% |
BEAMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.027169 | -0.00008 | -0.29% | 0.027309 | 0.027885 | 0.026133 | 226,761,315.00 |
| May 23 2024 | 0.027249 | -0.000761 | -2.72% | 0.028017 | 0.02868 | 0.025589 | 425,381,508.00 |
| May 22 2024 | 0.02801 | -0.000469 | -1.65% | 0.02853 | 0.029143 | 0.027032 | 378,778,720.00 |
| May 21 2024 | 0.028479 | -0.001077 | -3.64% | 0.029678 | 0.031 | 0.027628 | 631,403,510.00 |
| May 20 2024 | 0.029556 | 0.00475 | 19.15% | 0.02501 | 0.030139 | 0.024627 | 714,717,378.00 |
| May 19 2024 | 0.024806 | -0.000415 | -1.65% | 0.025215 | 0.026039 | 0.024631 | 195,928,377.00 |
| May 18 2024 | 0.025221 | 0.000784 | 3.21% | 0.024494 | 0.025559 | 0.024321 | 251,330,577.00 |
| May 17 2024 | 0.024437 | -0.000884 | -3.49% | 0.025354 | 0.0265 | 0.0242 | 395,573,233.00 |
| May 16 2024 | 0.025321 | 0.0008 | 3.26% | 0.024444 | 0.025648 | 0.023918 | 425,510,195.00 |
| May 15 2024 | 0.024521 | 0.003219 | 15.11% | 0.021301 | 0.024913 | 0.021 | 505,849,006.00 |
| May 14 2024 | 0.021302 | -0.000598 | -2.73% | 0.021975 | 0.022731 | 0.020944 | 425,823,617.00 |
| May 13 2024 | 0.0219 | -0.001262 | -5.45% | 0.023163 | 0.023733 | 0.021815 | 400,201,620.00 |
| May 12 2024 | 0.023162 | -0.000282 | -1.20% | 0.023477 | 0.024088 | 0.023032 | 116,792,715.00 |
| May 11 2024 | 0.023444 | -0.000305 | -1.28% | 0.023727 | 0.024186 | 0.023206 | 163,355,050.00 |
| May 10 2024 | 0.023749 | -0.001054 | -4.25% | 0.024778 | 0.025524 | 0.023443 | 282,123,320.00 |
| May 09 2024 | 0.024803 | 0.00099 | 4.16% | 0.023803 | 0.025024 | 0.02356 | 235,253,281.00 |
| May 08 2024 | 0.023813 | -0.00039 | -1.61% | 0.024127 | 0.024857 | 0.023467 | 255,191,915.00 |
| May 07 2024 | 0.024203 | -0.000473 | -1.92% | 0.024698 | 0.025419 | 0.023983 | 223,588,138.00 |
| May 06 2024 | 0.024676 | -0.000692 | -2.73% | 0.025419 | 0.026927 | 0.024603 | 343,386,047.00 |
| May 05 2024 | 0.025368 | 0.000547 | 2.20% | 0.024822 | 0.025666 | 0.024297 | 172,049,097.00 |
| May 04 2024 | 0.024821 | -0.000546 | -2.15% | 0.025372 | 0.025596 | 0.02458 | 267,179,086.00 |
| May 03 2024 | 0.025367 | 0.000725 | 2.94% | 0.024627 | 0.025907 | 0.024 | 346,106,688.00 |
| May 02 2024 | 0.024642 | 0.000991 | 4.19% | 0.023515 | 0.024875 | 0.022111 | 419,588,581.00 |
| May 01 2024 | 0.023651 | 0.000251 | 1.07% | 0.023382 | 0.024668 | 0.0217 | 428,817,766.00 |
| Apr 30 2024 | 0.0234 | -0.002553 | -9.84% | 0.025838 | 0.026286 | 0.022151 | 501,785,393.00 |
| Apr 29 2024 | 0.025953 | -0.000234 | -0.89% | 0.02995 | 0.030646 | 0.025083 | 479,111,096.00 |
| Apr 28 2024 | 0.026187 | -0.000506 | -1.90% | 0.026641 | 0.027505 | 0.026009 | 221,200,332.00 |
| Apr 27 2024 | 0.026693 | 0.000182 | 0.69% | 0.026514 | 0.02735 | 0.02549 | 300,130,622.00 |
| Apr 26 2024 | 0.026511 | -0.000981 | -3.57% | 0.027452 | 0.027822 | 0.026301 | 307,789,575.00 |
| Apr 25 2024 | 0.027492 | 0.000038 | 0.14% | 0.027465 | 0.028653 | 0.026401 | 350,902,577.00 |
