Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEE Capital | BEECUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025735 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025735 | 0.025735 | 0.025735 | 0.025735 | 0.020001 - 0.8768 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:44:36 | 42.85 | 0.04667 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BEEC |
BEECUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.56 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.046908 | 0.00000000 | 23,152.07 | 0.00 | 0.00% |
3 Months | 0.032842 | 0.046908 | 0.02257 | 19,577.50 | -0.007107 | -21.64% |
6 Months | 0.00000000 | 0.046908 | 0.00000000 | 22,364.65 | 0.00 | 0.00% |
1 Year | 0.032986 | 0.8768 | 0.020001 | 59,300.60 | -0.007251 | -21.98% |
3 Years | 0.149586 | 1.50 | 0.0157 | 157,143.47 | -0.123851 | -82.80% |
5 Years | 0.149586 | 1.50 | 0.0157 | 157,143.47 | -0.123851 | -82.80% |
BEECUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 15 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 14 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 13 2024 | 0.025735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
May 12 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 11 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 10 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 09 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 08 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 07 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 06 2024 | 0.025735 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
May 05 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 04 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 03 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 02 2024 | 0.025735 | 0.00 | 0.00% | 0.025735 | 0.025735 | 0.025735 | 0.00 |
May 01 2024 | 0.025735 | -0.006874 | -21.08% | 0.032609 | 0.032609 | 0.025735 | 0.00 |
Apr 30 2024 | 0.032609 | 0.00 | 0.00% | 0.032609 | 0.032609 | 0.032609 | 0.00 |
Apr 29 2024 | 0.032609 | 0.007683 | 30.82% | 0.04676 | 0.046908 | 0.024926 | 40,516.00 |
Apr 28 2024 | 0.024926 | -0.000769 | -2.99% | 0.025695 | 0.025695 | 0.02257 | 1.00 |
Apr 27 2024 | 0.025695 | 0.00 | 0.00% | 0.025695 | 0.025695 | 0.025695 | 0.00 |
Apr 26 2024 | 0.025695 | 0.00 | 0.00% | 0.025695 | 0.025695 | 0.025695 | 0.00 |
Apr 25 2024 | 0.025695 | 0.000089 | 0.35% | 0.025606 | 0.025695 | 0.025606 | 0.00 |
Apr 24 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
Apr 23 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
Apr 22 2024 | 0.025606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
Apr 21 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
Apr 20 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
Apr 19 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
Apr 18 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |
Apr 17 2024 | 0.025606 | 0.00 | 0.00% | 0.025606 | 0.025606 | 0.025606 | 0.00 |