Bank4YOUBEEFY

US$ 0.006376

0.000043

(

0.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1946

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,338,915,690.00

Exchange

MRTX

Ask

US$ 701,336.79

Last Trade Time

17:49:00

Volume (24h)

$ 0

Last Trade Size

2,292.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00578

Fully Diluted Market Cap

US$ 1,912,737

Genesis Date

4/05/2018

Days Range 0.006273-0.006395

52 Weeks Range 0.001697-0.010951

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727136121	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0062875	8.829E-5	1.40421471173	0.0049672	0.00802289	259188.226316	CX
26	0.00768971	-0.00131392	-17.0867301888	0.0049672	0.010608	244941.852375	CX
52	0.00398644	0.00238935	59.9369362138	0.00169714	0.01095088	220733.734013	CX
156	0.00629386	8.193E-5	1.30174487516	0.00133287	0.09151896	136466.720802	CX
260	0.03205212	-0.02567633	-80.108055255	0.00133287	0.10834505	103051.299223	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00633747	-1.3E-5	-0.20	0.0060669	0.00638679	0.00573226	0
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288	0
1725925800	0.00571225	0.00021547	3.92	0.0060669	0.00610741	0.00547358	0
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716	0
1725321000	0.0059164	0.00019048	3.33	0.0060669	0.00610741	0.00573226	0
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845	0
1724370600	0.00603858	-7.9E-5	-1.29	0.0060669	0.00616278	0.00573226	0
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087	0
1724111400	0.00593908	6.1E-5	1.04	0.0060669	0.00937497	0.00573226	0
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876	0
1723506600	0.00593995	5.7E-5	0.97	0.0060669	0.00610741	0.00573226	0
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	131584
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	308240
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928	391723
1722901800	0.00542678	-0.000394	-6.77	0.0060669	0.00802289	0.0049672	137065
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	202833
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	310000
1722642600	0.00614408	-0.00038	-5.82	0.00654249	0.0065522	0.00611877	206999
1722556200	0.00652407	5.4E-5	0.83	0.00646619	0.00655772	0.00622925	370039
1722469800	0.00647043	-0.000153	-2.31	0.00661701	0.00668184	0.00645238	307786
1722383400	0.0066233	-5.9E-5	-0.88	0.0066824	0.00669781	0.00653037	196091
1722297000	0.00668227	-0.00014	-2.05	0.00677175	0.007	0.0066517	97634
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.00682819	0.00671126	183550
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.00693866	0.00666955	167919
1722037800	0.00679088	0.00021637	3.29	0.00657887	0.00682039	0.00657887	471102
1721951400	0.00657451	3.6E-5	0.55	0.0065396	0.00660957	0.0063494	228516
1721865000	0.00653803	-5.7E-5	-0.86	0.00659652	0.00670908	0.00651835	353818
1721778600	0.00659504	-0.000163	-2.41	0.00676044	0.00677351	0.00654611	196795
1721692200	0.0067582	-3.3E-5	-0.49	0.00677175	0.00697599	0.00666542	196073
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.00682949	0.00659034	134587
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.00676214	0.00663316	275731
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.0067447	0.00632998	163163
1721346600	0.00639586	-2.1E-5	-0.33	0.00640848	0.00651046	0.006323	224591
1721260200	0.00641694	-0.000101	-1.55	0.00650904	0.0066098	0.00639066	342553
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986	290689
1721087400	0.00647478	0.00036842	6.03	0.00677175	0.00697599	0.006234	285829
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341	295569
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882	258817
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766	188584
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078	432637
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	249955
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936	317344
1720482600	0.00566533	8.0E-5	1.43	0.00677175	0.00697599	0.00551936	126226
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355	286900
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605	304933
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031	296508
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	293323
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	312657
1719964200	0.00620094	-7.9E-5	-1.26	0.0062875	0.00632007	0.0061735	310772
1719877800	0.00628041	8.0E-6	0.13	0.00677175	0.01017297	0.00624767	181797
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	302269
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	152584
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	120226
1719532200	0.00615474	7.7E-5	1.27	0.00608128	0.00622716	0.00605606	205855
1719445800	0.00607802	-9.8E-5	-1.59	0.00677175	0.00697599	0.00606865	142877
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	107008
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	283606
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	361334
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	200008