Bank4YOU Historical Data - BEEFYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bank4YOU (Cryptocurrency:BEEFYUSD)
Bank4YOU (Cryptocurrency:BEEFYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bank4YOU	BEEFYUSD	Crypto	1,648,656	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000191	-3.37%	0.005483	5,361,128,080.00	670,141.01

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005662	0.006347	0.005479	0.005674	0.001697 - 0.010951

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	09:26:25	100,357.33	0.005598	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,598.25	278,118.29	BEEFY	BEEFYEUR	BEEFYGBP	BEEFYBTC

BEEFYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005912	0.010405	0.005297	214,918.40	-0.000429	-7.26%
1 Month	0.008401	0.010608	0.005086	244,420.58	-0.002918	-34.73%
3 Months	0.006234	0.010951	0.005086	207,905.72	-0.000751	-12.04%
6 Months	0.002935	0.010951	0.00287	209,059.24	0.002548	86.80%
1 Year	0.003594	0.010951	0.001697	195,704.65	0.001889	52.56%
3 Years	0.030829	0.091519	0.001333	115,127.76	-0.025346	-82.21%
5 Years	0.02896	0.108345	0.001333	88,739.55	-0.023478	-81.07%

BEEFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.005672	-0.000444	-7.26%	0.006119	0.006338	0.005459	175,020.00
May 08 2024	0.006116	0.000493	8.77%	0.00561	0.006301	0.005533	281,612.00
May 07 2024	0.005623	-0.000695	-11.00%	0.006317	0.006426	0.005604	144,102.00
May 06 2024	0.006318	-0.000082	-1.28%	0.005744	0.010405	0.005652	173,648.00
May 05 2024	0.006401	0.000651	11.33%	0.006389	0.006423	0.005675	177,152.00
May 04 2024	0.005749	0.000085	1.50%	0.00566	0.006416	0.005633	313,546.00
May 03 2024	0.005664	-0.000251	-4.24%	0.005912	0.006216	0.005297	239,345.00
May 02 2024	0.005915	0.000655	12.46%	0.005241	0.005944	0.005122	191,709.00
May 01 2024	0.00526	-0.000216	-3.94%	0.005456	0.005462	0.005086	405,059.00
Apr 30 2024	0.005476	-0.000907	-14.21%	0.006384	0.006468	0.005406	258,828.00
Apr 29 2024	0.006383	0.000714	12.58%	0.005744	0.010004	0.005565	229,351.00
Apr 28 2024	0.00567	-0.000676	-10.65%	0.005707	0.006427	0.005649	241,905.00
Apr 27 2024	0.006346	0.000604	10.53%	0.005737	0.006349	0.005625	224,430.00
Apr 26 2024	0.005742	-0.000707	-10.96%	0.006448	0.006463	0.005702	188,983.00
Apr 25 2024	0.006448	0.00067	11.60%	0.005784	0.006526	0.005748	405,518.00
Apr 24 2024	0.005778	-0.000197	-3.30%	0.005977	0.006037	0.005721	199,629.00
Apr 23 2024	0.005975	-0.000044	-0.73%	0.006012	0.006713	0.005941	186,641.00
Apr 22 2024	0.006018	-0.00048	-7.39%	0.005744	0.010608	0.00571	269,591.00
Apr 21 2024	0.006499	0.00000800	0.12%	0.006478	0.006569	0.005837	195,615.00
Apr 20 2024	0.006491	0.000727	12.61%	0.005744	0.006545	0.005699	208,576.00
Apr 19 2024	0.005764	-0.000587	-9.24%	0.006338	0.006338	0.005566	235,537.00
Apr 18 2024	0.006351	0.000832	15.08%	0.005515	0.006389	0.005476	315,483.00
Apr 17 2024	0.005519	-0.000216	-3.77%	0.005746	0.006446	0.005388	314,233.00
Apr 16 2024	0.005735	-0.000609	-9.60%	0.006342	0.006428	0.005555	311,575.00
Apr 15 2024	0.006344	0.000423	7.14%	0.008223	0.010555	0.00561	221,017.00
Apr 14 2024	0.005921	-0.000527	-8.17%	0.006432	0.006488	0.005638	293,566.00
Apr 13 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.005582	220,102.00
Apr 12 2024	0.006713	-0.001696	-20.17%	0.008401	0.008543	0.006603	221,991.00
Apr 11 2024	0.008408	-0.000058	-0.69%	0.008467	0.008551	0.008348	311,528.00
Apr 10 2024	0.008467	0.000166	1.99%	0.008294	0.008531	0.008105	146,955.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions