BENJIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.006861 | 0.000077 | 1.13% | 0.006781 | 0.006979 | 0.006769 | 0.00 |
Jul 17 2024 | 0.006784 | -0.000117 | -1.70% | 0.0069 | 0.007033 | 0.006756 | 0.00 |
Jul 16 2024 | 0.006901 | -0.000074 | -1.06% | 0.006977 | 0.006996 | 0.006701 | 0.00 |
Jul 15 2024 | 0.006975 | 0.000458 | 7.03% | 0.006358 | 0.006984 | 0.006329 | 0.00 |
Jul 14 2024 | 0.006517 | 0.000161 | 2.53% | 0.006358 | 0.006534 | 0.006329 | 0.00 |
Jul 13 2024 | 0.006356 | 0.000093 | 1.48% | 0.006263 | 0.006404 | 0.006229 | 0.00 |
Jul 12 2024 | 0.006263 | 0.000064 | 1.03% | 0.006196 | 0.006316 | 0.006095 | 0.00 |
Jul 11 2024 | 0.006199 | -0.00000500 | -0.08% | 0.006194 | 0.006427 | 0.006114 | 0.00 |
Jul 10 2024 | 0.006205 | 0.000064 | 1.04% | 0.006125 | 0.006299 | 0.006058 | 0.00 |
Jul 09 2024 | 0.006141 | 0.00011 | 1.83% | 0.006031 | 0.006213 | 0.006008 | 0.00 |
Jul 08 2024 | 0.00603 | 0.000184 | 3.14% | 0.006837 | 0.00686 | 0.005806 | 0.00 |
Jul 07 2024 | 0.005847 | -0.000286 | -4.66% | 0.006124 | 0.006145 | 0.005847 | 0.00 |
Jul 06 2024 | 0.006133 | 0.000168 | 2.82% | 0.00596 | 0.00616 | 0.005917 | 0.00 |
Jul 05 2024 | 0.005964 | -0.000181 | -2.95% | 0.006093 | 0.006214 | 0.005664 | 0.00 |
Jul 04 2024 | 0.006146 | -0.000444 | -6.74% | 0.006596 | 0.006619 | 0.006116 | 0.00 |
Jul 03 2024 | 0.00659 | -0.000243 | -3.56% | 0.006836 | 0.006851 | 0.0065 | 0.00 |
Jul 02 2024 | 0.006833 | -0.000043 | -0.63% | 0.006873 | 0.00692 | 0.006797 | 0.00 |
Jul 01 2024 | 0.006876 | 0.00000500 | 0.07% | 0.006837 | 0.007017 | 0.006707 | 0.00 |
Jun 30 2024 | 0.006871 | 0.000127 | 1.88% | 0.006748 | 0.006907 | 0.006701 | 0.00 |
Jun 29 2024 | 0.006744 | -0.00000600 | -0.09% | 0.006749 | 0.006804 | 0.006734 | 0.00 |
Jun 28 2024 | 0.006749 | -0.000137 | -1.99% | 0.006898 | 0.006964 | 0.006726 | 0.00 |
Jun 27 2024 | 0.006886 | 0.000153 | 2.27% | 0.006737 | 0.006937 | 0.006726 | 0.00 |
Jun 26 2024 | 0.006734 | -0.000054 | -0.80% | 0.006837 | 0.00686 | 0.006652 | 0.00 |
Jun 25 2024 | 0.006788 | 0.000082 | 1.22% | 0.006712 | 0.006851 | 0.006671 | 0.00 |
Jun 24 2024 | 0.006706 | -0.000132 | -1.93% | 0.006837 | 0.00686 | 0.006478 | 0.00 |
Jun 23 2024 | 0.006838 | -0.00015 | -2.15% | 0.006988 | 0.007036 | 0.006819 | 0.00 |
Jun 22 2024 | 0.006988 | -0.000047 | -0.67% | 0.007039 | 0.007039 | 0.006954 | 0.00 |
Jun 21 2024 | 0.007035 | 0.00000900 | 0.13% | 0.007021 | 0.007092 | 0.006892 | 0.00 |
Jun 20 2024 | 0.007026 | -0.000078 | -1.10% | 0.007105 | 0.007232 | 0.006971 | 0.00 |
Jun 19 2024 | 0.007104 | 0.000147 | 2.12% | 0.006961 | 0.007169 | 0.00693 | 0.00 |
Jun 18 2024 | 0.006957 | -0.000051 | -0.73% | 0.007027 | 0.007028 | 0.006752 | 0.00 |
Jun 17 2024 | 0.007008 | -0.000232 | -3.20% | 0.01093 | 0.011305 | 0.006944 | 0.00 |
Jun 16 2024 | 0.007239 | 0.00011 | 1.54% | 0.007125 | 0.0073 | 0.007081 | 0.00 |
Jun 15 2024 | 0.00713 | 0.000171 | 2.45% | 0.006959 | 0.00718 | 0.006945 | 0.00 |
Jun 14 2024 | 0.006959 | 0.000016 | 0.23% | 0.006951 | 0.007053 | 0.006728 | 0.00 |
Jun 13 2024 | 0.006943 | -0.000177 | -2.49% | 0.007113 | 0.007118 | 0.006861 | 0.00 |
Jun 12 2024 | 0.00712 | 0.000122 | 1.75% | 0.007 | 0.007306 | 0.00693 | 0.00 |
Jun 11 2024 | 0.006998 | -0.000335 | -4.57% | 0.007336 | 0.007341 | 0.006868 | 0.00 |
Jun 10 2024 | 0.007333 | -0.000187 | -2.49% | 0.01093 | 0.011305 | 0.007308 | 0.00 |
Jun 09 2024 | 0.007519 | -0.003418 | -31.25% | 0.01093 | 0.011305 | 0.007477 | 0.00 |
Jun 08 2024 | 0.010938 | 0.0045 | 69.90% | 0.006435 | 0.017709 | 0.005551 | 0.00 |
Jun 07 2024 | 0.006438 | 0.003082 | 91.85% | 0.003354 | 0.006718 | 0.003352 | 0.00 |
Jun 06 2024 | 0.003356 | -0.002058 | -38.02% | 0.005412 | 0.005429 | 0.003313 | 0.00 |
Jun 05 2024 | 0.005413 | -0.001031 | -16.00% | 0.006441 | 0.006609 | 0.005383 | 0.00 |
Jun 04 2024 | 0.006444 | 0.000087 | 1.37% | 0.006365 | 0.006458 | 0.006287 | 0.00 |
Jun 03 2024 | 0.006357 | -0.000069 | -1.07% | 0.006418 | 0.006544 | 0.006354 | 0.00 |
Jun 02 2024 | 0.006426 | -0.000019 | -0.29% | 0.006444 | 0.006506 | 0.006377 | 0.00 |
Jun 01 2024 | 0.006444 | 0.000047 | 0.73% | 0.006398 | 0.006467 | 0.006365 | 0.00 |
May 31 2024 | 0.006398 | -0.000046 | -0.71% | 0.006441 | 0.006609 | 0.006356 | 0.00 |
May 30 2024 | 0.006444 | -0.000108 | -1.65% | 0.006554 | 0.006608 | 0.0064 | 0.00 |
May 29 2024 | 0.006551 | -0.000253 | -3.72% | 0.006797 | 0.006871 | 0.006529 | 0.00 |
May 28 2024 | 0.006804 | -0.000166 | -2.38% | 0.006954 | 0.006987 | 0.006673 | 0.00 |
May 27 2024 | 0.00697 | 0.000086 | 1.25% | 0.006598 | 0.007107 | 0.006549 | 0.00 |
May 26 2024 | 0.006885 | 0.000214 | 3.21% | 0.006675 | 0.006984 | 0.006659 | 0.00 |
May 25 2024 | 0.00667 | 0.000032 | 0.48% | 0.006626 | 0.006711 | 0.006583 | 0.00 |
May 24 2024 | 0.006638 | 0.000061 | 0.93% | 0.006598 | 0.006693 | 0.0064 | 0.00 |
May 23 2024 | 0.006577 | -0.000084 | -1.26% | 0.006653 | 0.006898 | 0.006248 | 0.00 |
May 22 2024 | 0.006661 | -0.000089 | -1.32% | 0.006745 | 0.006787 | 0.006506 | 0.00 |
May 21 2024 | 0.00675 | 0.000015 | 0.22% | 0.00675 | 0.006877 | 0.006554 | 0.00 |
May 20 2024 | 0.006735 | 0.000752 | 12.57% | 0.005425 | 0.006825 | 0.005384 | 1.00 |
May 19 2024 | 0.005983 | -0.000234 | -3.76% | 0.006214 | 0.006222 | 0.005964 | 0.00 |
May 18 2024 | 0.006217 | 0.00007 | 1.14% | 0.006151 | 0.006318 | 0.006145 | 0.00 |
May 17 2024 | 0.006147 | 0.000172 | 2.89% | 0.005973 | 0.006301 | 0.005973 | 2.00 |
May 16 2024 | 0.005975 | 0.000203 | 3.52% | 0.00577 | 0.006132 | 0.005695 | 4.00 |
May 15 2024 | 0.005771 | 0.000352 | 6.50% | 0.005425 | 0.005778 | 0.005384 | 0.00 |
May 14 2024 | 0.005419 | -0.000124 | -2.24% | 0.00554 | 0.005719 | 0.005321 | 1.00 |
May 13 2024 | 0.005543 | -0.000052 | -0.93% | 0.005564 | 0.005634 | 0.005493 | 0.00 |
May 12 2024 | 0.005596 | 0.00000900 | 0.16% | 0.005564 | 0.005634 | 0.005546 | 0.00 |
May 11 2024 | 0.005586 | -0.000031 | -0.55% | 0.005624 | 0.005694 | 0.005547 | 0.00 |
May 10 2024 | 0.005617 | -0.000058 | -1.02% | 0.005666 | 0.005849 | 0.005586 | 1.00 |
May 09 2024 | 0.005675 | 0.000086 | 1.54% | 0.005593 | 0.005717 | 0.005551 | 0.00 |
May 08 2024 | 0.005589 | -0.000206 | -3.55% | 0.005784 | 0.005821 | 0.005527 | 0.00 |
May 07 2024 | 0.005795 | -0.00000500 | -0.09% | 0.005799 | 0.005946 | 0.005724 | 0.00 |
May 06 2024 | 0.0058 | -0.000315 | -5.15% | 0.0055 | 0.006189 | 0.005448 | 0.00 |
May 05 2024 | 0.006114 | 0.000317 | 5.47% | 0.005796 | 0.006202 | 0.00572 | 2.00 |
May 04 2024 | 0.005797 | 0.000084 | 1.47% | 0.005707 | 0.005889 | 0.005698 | 0.00 |
May 03 2024 | 0.005714 | 0.000213 | 3.88% | 0.0055 | 0.005751 | 0.005448 | 0.00 |
May 02 2024 | 0.005501 | 0.000078 | 1.44% | 0.005416 | 0.005573 | 0.005271 | 0.00 |
May 01 2024 | 0.005423 | -0.000016 | -0.29% | 0.00542 | 0.005481 | 0.005094 | 0.00 |
Apr 30 2024 | 0.005439 | -0.000509 | -8.56% | 0.005936 | 0.00601 | 0.00534 | 0.00 |
Apr 29 2024 | 0.005948 | -0.00006 | -1.00% | 0.005805 | 0.00595 | 0.00574 | 0.00 |
Apr 28 2024 | 0.006008 | 0.000087 | 1.47% | 0.005921 | 0.006092 | 0.005912 | 0.00 |
Apr 27 2024 | 0.005921 | -0.000023 | -0.39% | 0.00595 | 0.006002 | 0.00578 | 0.00 |
Apr 26 2024 | 0.005944 | -0.000118 | -1.95% | 0.006058 | 0.006072 | 0.005894 | 0.00 |
Apr 25 2024 | 0.006062 | -0.00002 | -0.33% | 0.006091 | 0.006127 | 0.005838 | 0.00 |
Apr 24 2024 | 0.006082 | -0.000196 | -3.12% | 0.006284 | 0.006387 | 0.006026 | 1.00 |
Apr 23 2024 | 0.006277 | 0.000163 | 2.67% | 0.006112 | 0.006481 | 0.006018 | 2.00 |
Apr 22 2024 | 0.006114 | 0.000039 | 0.64% | 0.005805 | 0.006202 | 0.00574 | 0.00 |
Apr 21 2024 | 0.006075 | 0.000087 | 1.45% | 0.005984 | 0.006166 | 0.005948 | 1.00 |
Apr 20 2024 | 0.005988 | 0.000158 | 2.71% | 0.005805 | 0.006032 | 0.00574 | 0.00 |