Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BetProtocolToken | BEPROETH | Crypto | 4,146,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000022 | 0.00000022 | 0.00000021 | 0.00000022 | 0.00000014 - 0.00000111 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:15:47 | 0.085411 | 0.00000022 | ETH |
BEPROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000028 | 0.00000029 | 0.00000020 | 5,808,591.77 | -0.00000006 | -21.43% |
1 Month | 0.00000041 | 0.00000045 | 0.00000020 | 5,702,549.13 | -0.00000019 | -46.34% |
3 Months | 0.00000024 | 0.00000057 | 0.00000020 | 9,977,656.45 | -0.00000002 | -8.33% |
6 Months | 0.00000032 | 0.00000111 | 0.00000014 | 13,590,554.68 | -0.00000010 | -31.25% |
1 Year | 0.00000055 | 0.00000111 | 0.00000014 | 14,164,201.99 | -0.00000033 | -60.00% |
3 Years | 0.00000333 | 0.00000918 | 0.00000014 | 7,738,500.78 | -0.00000311 | -93.39% |
5 Years | 0.00000333 | 0.00000918 | 0.00000014 | 7,738,500.78 | -0.00000311 | -93.39% |
BEPROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 0.00000021 | 2,379,970.00 |
May 08 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000020 | 4,361,897.00 |
May 07 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | 9,003,455.00 |
May 06 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 18,740,063.00 |
May 05 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 0.00000020 | 1,131,298.00 |
May 04 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000028 | 0.00000029 | 0.00000024 | 2,994,730.00 |
May 03 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000021 | 2,048,726.00 |
May 02 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 4,352,798.00 |
May 01 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 8,272,768.00 |
Apr 30 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 3,102,990.00 |
Apr 29 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 14,767,595.00 |
Apr 28 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 42,476.00 |
Apr 27 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 24,240.00 |
Apr 26 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 4,346,595.00 |
Apr 25 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000028 | 5,326,325.00 |
Apr 24 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000032 | 4,065,001.00 |
Apr 23 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 1,083,330.00 |
Apr 22 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000035 | 0.00000035 | 0.00000032 | 16,084,052.00 |
Apr 21 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000032 | 361,600.00 |
Apr 20 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000038 | 0.00000032 | 1,245,176.00 |
Apr 19 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 5,796,642.00 |
Apr 18 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000032 | 718,632.00 |
Apr 17 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,779,054.00 |
Apr 16 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000040 | 0.00000033 | 8,033,474.00 |
Apr 15 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 19,759,857.00 |
Apr 14 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000039 | 0.00000045 | 0.00000035 | 6,933,166.00 |
Apr 13 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000040 | 0.00000035 | 4,269,411.00 |
Apr 12 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 4,646,042.00 |
Apr 11 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 5,347,726.00 |
Apr 10 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 4,671,876.00 |