BetProtocolToken Historical Data - BEPROEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BetProtocolToken (Cryptocurrency:BEPROEUR)
BetProtocolToken (Cryptocurrency:BEPROEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BetProtocolToken	BEPROEUR	Crypto	4,319,721	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000508	-0.85%	0.000591	0.000591	0.000591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000596	0.000597	0.000585	0.000596	0.000233 - 0.001348

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:11:35	583.90	0.000591	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
315.78	534,112.74	BEPRO	BEPROUSD	BEPROGBP	BEPROBTC

BEPROEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000598	0.00133	0.000236	3,886,575.09	-0.00000693	-1.16%
1 Month	0.001299	0.001331	0.000236	3,875,378.18	-0.000708	-54.48%
3 Months	0.0004	0.001348	0.000236	2,710,091.06	0.000191	47.75%
6 Months	0.000323	0.001348	0.000236	1,714,649.25	0.000268	82.89%
1 Year	0.001032	0.001348	0.000233	1,447,340.84	-0.000441	-42.73%
3 Years	0.00938	0.014978	0.000233	8,921,888.85	-0.008788	-93.70%
5 Years	0.001429	0.036917	0.000162	24,909,338.09	-0.000838	-58.63%

BEPROEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	344,506.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	1,319,647.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	968,124.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	7,304,617.00
Apr 22 2024	0.000628	0.000017	2.78%	0.001309	0.00133	0.000236	9,280,489.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	6,633,420.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	1,355,220.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	1,754,487.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	2,031,595.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	4,783,347.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	2,663,676.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.001309	0.00133	0.00059	4,553,368.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	2,820,658.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	6,542,132.00
Apr 12 2024	0.000633	-0.000673	-51.52%	0.001308	0.001331	0.000619	5,905,577.00
Apr 11 2024	0.001306	-0.00000700	-0.53%	0.001311	0.001326	0.000659	3,918,952.00
Apr 10 2024	0.001313	0.000038	2.98%	0.001275	0.001323	0.000633	4,661,531.00
Apr 09 2024	0.001276	-0.000042	-3.19%	0.001318	0.00132	0.00063	4,526,961.00
Apr 08 2024	0.001318	0.000677	105.57%	0.001309	0.00133	0.000643	4,518,316.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.001295	0.000636	2,441,762.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	1,345,161.00
Apr 05 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	7,410,446.00
Apr 04 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	4,827,083.00
Apr 03 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	1,101,934.00
Apr 02 2024	0.000609	-0.000041	-6.31%	0.000649	0.000649	0.000601	1,447,820.00
Apr 01 2024	0.00065	-0.000671	-50.78%	0.001309	0.00133	0.000636	3,004,428.00
Mar 31 2024	0.001321	0.000675	104.50%	0.000646	0.001323	0.000646	6,473,793.00
Mar 30 2024	0.000646	-0.00065	-50.15%	0.001299	0.001303	0.000646	4,571,526.00
Mar 29 2024	0.001296	0.000641	97.85%	0.000656	0.001306	0.000643	2,457,398.00
Mar 28 2024	0.000655	0.000016	2.50%	0.000642	0.001311	0.000638	9,279,812.00
Mar 27 2024	0.000639	-0.00000700	-1.08%	0.000645	0.000661	0.000632	6,077,677.00

See More Historical Prices »

BetProtocolToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions