Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLUCON | BEPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000438 | 8.49% | 0.005599 | 0.005595 | 0.0056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005199 | 0.005599 | 0.00498 | 0.005161 | 0.00000000 - 0.012529 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:09:58 | 207,984.13 | 0.005596 | UST |
BEPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005973 | 0.007034 | 0.005126 | 4,167,925.56 | -0.000374 | -6.26% |
| 1 Month | 0.003004 | 0.007034 | 0.002627 | 10,057,310.59 | 0.002595 | 86.38% |
| 3 Months | 0.008219 | 0.012529 | 0.002034 | 3,762,268.36 | -0.00262 | -31.88% |
| 6 Months | 0.00000000 | 0.012529 | 0.00000000 | 3,248,303.99 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.012529 | 0.00000000 | 2,684,196.75 | 0.00 | 0.00% |
| 3 Years | 0.051979 | 0.052413 | 0.002034 | 729,711.98 | -0.04638 | -89.23% |
| 5 Years | 0.051979 | 0.052413 | 0.002034 | 729,711.98 | -0.04638 | -89.23% |
BEPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.005199 | -0.0008 | -13.34% | 0.005999 | 0.005999 | 0.005126 | 1,598,018.00 |
| Jun 24 2024 | 0.005999 | -0.000622 | -9.39% | 0.006621 | 0.007034 | 0.005928 | 16,899,802.00 |
| Jun 23 2024 | 0.006621 | 0.000299 | 4.73% | 0.006334 | 0.006736 | 0.006307 | 347,058.00 |
| Jun 22 2024 | 0.006322 | 0.000366 | 6.15% | 0.005956 | 0.006602 | 0.005928 | 737,209.00 |
| Jun 21 2024 | 0.005956 | -0.000047 | -0.78% | 0.005958 | 0.006033 | 0.005928 | 2,457,099.00 |
| Jun 20 2024 | 0.006003 | 0.000045 | 0.76% | 0.005994 | 0.006033 | 0.005958 | 1,990,063.00 |
| Jun 19 2024 | 0.005958 | -0.000015 | -0.25% | 0.005973 | 0.006168 | 0.005958 | 5,146,226.00 |
| Jun 18 2024 | 0.005973 | -0.000166 | -2.70% | 0.006093 | 0.006168 | 0.005973 | 639,972.00 |
| Jun 17 2024 | 0.006139 | -0.000029 | -0.47% | 0.006107 | 0.006168 | 0.005214 | 2,383,340.00 |
| Jun 16 2024 | 0.006168 | 0.000033 | 0.54% | 0.006135 | 0.006168 | 0.006107 | 7,409,856.00 |
| Jun 15 2024 | 0.006135 | 0.000742 | 13.76% | 0.005382 | 0.006328 | 0.005334 | 3,529,763.00 |
| Jun 14 2024 | 0.005393 | 0.000015 | 0.28% | 0.005345 | 0.006496 | 0.005334 | 2,097,623.00 |
| Jun 13 2024 | 0.005378 | -0.000699 | -11.50% | 0.006077 | 0.006336 | 0.004981 | 66,688,082.00 |
| Jun 12 2024 | 0.006077 | 0.001697 | 38.74% | 0.00438 | 0.006084 | 0.00438 | 17,625.00 |
| Jun 11 2024 | 0.00438 | 0.000179 | 4.26% | 0.004222 | 0.004391 | 0.004048 | 8,266,352.00 |
| Jun 10 2024 | 0.004201 | 0.000572 | 15.76% | 0.003647 | 0.004236 | 0.003629 | 19,732,657.00 |
| Jun 09 2024 | 0.003629 | -0.000031 | -0.85% | 0.003571 | 0.003688 | 0.003557 | 21,215,327.00 |
| Jun 08 2024 | 0.00366 | 0.000059 | 1.64% | 0.003601 | 0.003688 | 0.003557 | 14,695,050.00 |
| Jun 07 2024 | 0.003601 | 0.000236 | 7.01% | 0.003365 | 0.004173 | 0.003283 | 36,431,856.00 |
| Jun 06 2024 | 0.003365 | 0.000502 | 17.53% | 0.002877 | 0.004345 | 0.002861 | 15,671,266.00 |
| Jun 05 2024 | 0.002863 | -0.000336 | -10.50% | 0.003004 | 0.003113 | 0.002704 | 41,557,255.00 |
| Jun 04 2024 | 0.003199 | 0.00 | 0.00% | 0.003199 | 0.003199 | 0.003199 | 0.00 |
| Jun 03 2024 | 0.003199 | -0.000034 | -1.05% | 0.003257 | 0.003274 | 0.002689 | 155,818.00 |
| Jun 02 2024 | 0.003233 | 0.000188 | 6.17% | 0.003096 | 0.0041 | 0.002627 | 260,612.00 |
| Jun 01 2024 | 0.003045 | 0.000178 | 6.21% | 0.002881 | 0.003135 | 0.002704 | 105,062.00 |
| May 31 2024 | 0.002867 | -0.000213 | -6.92% | 0.003099 | 0.003391 | 0.002703 | 465,129.00 |
| May 30 2024 | 0.00308 | -0.00016 | -4.94% | 0.003222 | 0.003319 | 0.002631 | 599,901.00 |
| May 29 2024 | 0.00324 | 0.000245 | 8.18% | 0.003004 | 0.003303 | 0.00297 | 449,352.00 |
| May 28 2024 | 0.002995 | 0.000025 | 0.84% | 0.00297 | 0.003216 | 0.00297 | 505,172.00 |
| May 27 2024 | 0.00297 | 0.00000800 | 0.27% | 0.002958 | 0.003138 | 0.002847 | 1,006,545.00 |
| May 26 2024 | 0.002962 | -0.000028 | -0.94% | 0.002979 | 0.003044 | 0.002957 | 451,743.00 |
| May 25 2024 | 0.00299 | 0.000026 | 0.88% | 0.003142 | 0.003146 | 0.002676 | 331,364.00 |
