BERRYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000337 | -0.00000500 | -1.46% | 0.000341 | 0.000343 | 0.000329 | 0.00 |
May 21 2024 | 0.000341 | 0.000012 | 3.64% | 0.00033 | 0.000345 | 0.000327 | 0.00 |
May 20 2024 | 0.000329 | 0.000053 | 19.19% | 0.000442 | 0.000444 | 0.000276 | 0.00 |
May 19 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000282 | 0.000275 | 0.00 |
May 18 2024 | 0.000281 | -0.000182 | -39.28% | 0.000464 | 0.000472 | 0.00028 | 0.00 |
May 17 2024 | 0.000463 | 0.000022 | 4.98% | 0.000441 | 0.000468 | 0.00044 | 0.00 |
May 16 2024 | 0.000441 | -0.000014 | -3.07% | 0.000456 | 0.000456 | 0.000439 | 0.00 |
May 15 2024 | 0.000456 | 0.000023 | 5.32% | 0.000433 | 0.000456 | 0.00043 | 0.00 |
May 14 2024 | 0.000432 | -0.00001 | -2.26% | 0.000442 | 0.000444 | 0.000429 | 0.00 |
May 13 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000565 | 0.00057 | 0.000438 | 0.00 |
May 12 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000437 | 0.000442 | 0.000436 | 0.00 |
May 11 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 0.00 |
May 10 2024 | 0.000437 | -0.00011 | -20.14% | 0.000545 | 0.000549 | 0.000432 | 0.00 |
May 09 2024 | 0.000546 | -0.000019 | -3.36% | 0.000565 | 0.00057 | 0.000531 | 0.00 |
May 08 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
May 07 2024 | 0.000573 | 0.000021 | 3.80% | 0.000552 | 0.000595 | 0.000545 | 0.00 |
May 06 2024 | 0.000552 | -0.000012 | -2.13% | 0.000672 | 0.000676 | 0.000548 | 0.00 |
May 05 2024 | 0.000564 | 0.000035 | 6.61% | 0.00053 | 0.000571 | 0.000523 | 0.00 |
May 04 2024 | 0.00053 | 0.000033 | 6.64% | 0.000496 | 0.000538 | 0.000496 | 0.00 |
May 03 2024 | 0.000497 | 0.000019 | 3.97% | 0.000478 | 0.0005 | 0.000474 | 0.00 |
May 02 2024 | 0.000478 | -0.000028 | -5.53% | 0.000506 | 0.000506 | 0.00047 | 0.00 |
May 01 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
Apr 30 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
Apr 29 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000672 | 0.000676 | 0.000531 | 0.00 |
Apr 28 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
Apr 27 2024 | 0.000553 | 0.000146 | 36.00% | 0.000407 | 0.000558 | 0.000401 | 0.00 |
Apr 26 2024 | 0.000407 | 0.000028 | 7.39% | 0.000379 | 0.000412 | 0.000375 | 0.00 |
Apr 25 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000377 | 0.000383 | 0.000369 | 0.00 |
Apr 24 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 0.00 |
Apr 23 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000384 | 0.000392 | 0.000379 | 0.00 |
Apr 22 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000672 | 0.000676 | 0.00038 | 0.00 |
Apr 21 2024 | 0.000378 | -0.000127 | -25.19% | 0.000504 | 0.000511 | 0.000374 | 0.00 |
Apr 20 2024 | 0.000504 | -0.000171 | -25.33% | 0.000672 | 0.000729 | 0.000503 | 0.00 |
Apr 19 2024 | 0.000675 | -0.000153 | -18.48% | 0.000827 | 0.000829 | 0.000632 | 0.00 |
Apr 18 2024 | 0.000828 | 0.00044 | 113.57% | 0.000389 | 0.001077 | 0.000355 | 0.00 |
Apr 17 2024 | 0.000388 | -0.000013 | -3.24% | 0.000401 | 0.000406 | 0.00038 | 0.00 |
Apr 16 2024 | 0.000401 | 0.000029 | 7.79% | 0.000372 | 0.001186 | 0.00033 | 0.00 |
Apr 15 2024 | 0.000372 | -0.00000700 | -1.85% | 0.000378 | 0.000393 | 0.000365 | 0.00 |
Apr 14 2024 | 0.000379 | 0.000046 | 13.81% | 0.000331 | 0.000381 | 0.000322 | 0.00 |
Apr 13 2024 | 0.000333 | -0.000056 | -14.39% | 0.000387 | 0.000396 | 0.000318 | 0.00 |
Apr 12 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000385 | 0.000445 | 0.000385 | 0.00 |
Apr 11 2024 | 0.000386 | 0.000103 | 36.23% | 0.000283 | 0.000386 | 0.000282 | 0.00 |
Apr 10 2024 | 0.000283 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000273 | 0.00 |
Apr 09 2024 | 0.000281 | -0.000015 | -5.08% | 0.000296 | 0.000298 | 0.000277 | 0.00 |
Apr 08 2024 | 0.000296 | 0.000054 | 22.33% | 0.000328 | 0.000328 | 0.000274 | 0.00 |
Apr 07 2024 | 0.000242 | -0.000061 | -20.16% | 0.000302 | 0.000307 | 0.000236 | 0.00 |
Apr 06 2024 | 0.000303 | -0.000063 | -17.22% | 0.000365 | 0.000368 | 0.0003 | 0.00 |
Apr 05 2024 | 0.000366 | 0.000066 | 22.04% | 0.0003 | 0.000366 | 0.00029 | 0.00 |
Apr 04 2024 | 0.000299 | 0.00000086 | 0.29% | 0.000297 | 0.00031 | 0.000293 | 0.00 |
Apr 03 2024 | 0.000299 | 0.00000400 | 1.36% | 0.000296 | 0.000303 | 0.000289 | 0.00 |
Apr 02 2024 | 0.000295 | -0.000021 | -6.64% | 0.000316 | 0.000316 | 0.00029 | 0.00 |
Apr 01 2024 | 0.000316 | -0.000012 | -3.66% | 0.000328 | 0.000328 | 0.000308 | 0.00 |
Mar 31 2024 | 0.000328 | 0.000012 | 3.80% | 0.000316 | 0.000329 | 0.000316 | 0.00 |
Mar 30 2024 | 0.000316 | -0.00000071 | -0.22% | 0.000316 | 0.000321 | 0.000314 | 0.00 |
Mar 29 2024 | 0.000316 | -0.000147 | -31.73% | 0.000463 | 0.000466 | 0.000243 | 0.00 |
Mar 28 2024 | 0.000463 | 0.00000900 | 1.98% | 0.000455 | 0.000469 | 0.000451 | 0.00 |
Mar 27 2024 | 0.000454 | -0.000084 | -15.61% | 0.000538 | 0.000544 | 0.00045 | 0.00 |
Mar 26 2024 | 0.000538 | 0.00000083 | 0.15% | 0.000537 | 0.000551 | 0.000532 | 0.00 |
Mar 25 2024 | 0.000537 | -0.000119 | -18.12% | 0.00065 | 0.000693 | 0.000536 | 0.00 |
Mar 24 2024 | 0.000657 | 0.000019 | 2.98% | 0.000636 | 0.000659 | 0.000628 | 0.00 |
Mar 23 2024 | 0.000637 | 0.000173 | 37.23% | 0.000466 | 0.00065 | 0.000464 | 0.00 |
Mar 22 2024 | 0.000464 | -0.000025 | -5.11% | 0.000489 | 0.000496 | 0.000456 | 0.00 |
Mar 21 2024 | 0.000489 | -0.00000300 | -0.61% | 0.000491 | 0.000502 | 0.000478 | 0.00 |
Mar 20 2024 | 0.000492 | 0.00008 | 19.39% | 0.000442 | 0.000495 | 0.000429 | 0.00 |
Mar 19 2024 | 0.000413 | -0.000046 | -10.04% | 0.000457 | 0.000473 | 0.00041 | 0.00 |
Mar 18 2024 | 0.000458 | -0.000014 | -2.96% | 0.00065 | 0.000655 | 0.000451 | 0.00 |
Mar 17 2024 | 0.000472 | 0.000015 | 3.28% | 0.000461 | 0.000478 | 0.000445 | 0.00 |
Mar 16 2024 | 0.000458 | -0.000365 | -44.35% | 0.000824 | 0.000831 | 0.000453 | 0.00 |
Mar 15 2024 | 0.000823 | -0.000031 | -3.63% | 0.00065 | 0.000836 | 0.000643 | 0.00 |
Mar 14 2024 | 0.000855 | -0.000027 | -3.06% | 0.000881 | 0.000882 | 0.000819 | 0.00 |
Mar 13 2024 | 0.000881 | 0.00000700 | 0.80% | 0.000875 | 0.000897 | 0.000867 | 0.00 |
Mar 12 2024 | 0.000874 | -0.000021 | -2.35% | 0.000896 | 0.0009 | 0.000848 | 0.00 |
Mar 11 2024 | 0.000895 | 0.000041 | 4.80% | 0.00065 | 0.0009 | 0.000643 | 0.00 |
Mar 10 2024 | 0.000855 | -0.00000700 | -0.81% | 0.00086 | 0.000873 | 0.000837 | 0.00 |
Mar 09 2024 | 0.000862 | -0.000111 | -11.40% | 0.000973 | 0.001181 | 0.000854 | 0.00 |
Mar 08 2024 | 0.000973 | 0.000123 | 14.50% | 0.000852 | 0.001 | 0.000852 | 0.00 |
Mar 07 2024 | 0.00085 | 0.000202 | 31.14% | 0.00065 | 0.000857 | 0.000636 | 0.00 |
Mar 06 2024 | 0.000648 | 0.000045 | 7.46% | 0.000605 | 0.000663 | 0.000596 | 0.00 |
Mar 05 2024 | 0.000603 | -0.000014 | -2.27% | 0.000618 | 0.00065 | 0.000552 | 0.00 |
Mar 04 2024 | 0.000617 | 0.000025 | 4.22% | 0.000509 | 0.000619 | 0.000385 | 0.00 |
Mar 03 2024 | 0.000592 | 0.00001 | 1.72% | 0.000582 | 0.000594 | 0.000573 | 0.00 |
Mar 02 2024 | 0.000582 | -0.00000200 | -0.34% | 0.000583 | 0.000588 | 0.000578 | 0.00 |
Mar 01 2024 | 0.000584 | -0.000121 | -17.17% | 0.000568 | 0.000586 | 0.000568 | 0.00 |
Feb 29 2024 | 0.000705 | 0.000469 | 198.78% | 0.000238 | 0.000705 | 0.000232 | 0.00 |
Feb 28 2024 | 0.000236 | -0.000088 | -27.15% | 0.000324 | 0.000326 | 0.000226 | 0.00 |
Feb 27 2024 | 0.000324 | -0.000184 | -36.20% | 0.000509 | 0.000517 | 0.000324 | 0.00 |
Feb 26 2024 | 0.000508 | 0.00001 | 2.01% | 0.000602 | 0.000604 | 0.000466 | 0.00 |
Feb 25 2024 | 0.000498 | 0.00002 | 4.18% | 0.000479 | 0.000498 | 0.000478 | 0.00 |
Feb 24 2024 | 0.000478 | 0.000011 | 2.35% | 0.000468 | 0.000481 | 0.000465 | 0.00 |
Feb 23 2024 | 0.000468 | -0.00000700 | -1.47% | 0.000475 | 0.000479 | 0.000465 | 0.00 |