Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Berry | BERRYYUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.02% | 0.000292 | 0.000292 | 0.000292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000295 | 0.000298 | 0.000291 | 0.000295 | 0.000051 - 0.002943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:31:16 | 19,978.96 | 0.000292 | UST |
BERRYYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000308 | 0.000339 | 0.000287 | 468,483,167.01 | -0.000016 | -5.19% |
| 1 Month | 0.000517 | 0.000712 | 0.000268 | 962,593,055.56 | -0.000225 | -43.52% |
| 3 Months | 0.000289 | 0.001281 | 0.00018 | 753,796,147.20 | 0.00000300 | 1.04% |
| 6 Months | 0.000337 | 0.001281 | 0.000051 | 1,011,655,375.68 | -0.000045 | -13.35% |
| 1 Year | 0.000842 | 0.002943 | 0.000051 | 570,764,736.07 | -0.00055 | -65.32% |
| 3 Years | 0.003 | 0.013491 | 0.000051 | 328,948,624.94 | -0.002708 | -90.27% |
| 5 Years | 0.003 | 0.013491 | 0.000051 | 328,948,624.94 | -0.002708 | -90.27% |
BERRYYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000295 | -0.000015 | -4.84% | 0.00031 | 0.000311 | 0.000295 | 120,046,382.00 |
| May 06 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000313 | 0.00032 | 0.000309 | 1,154,751,933.00 |
| May 05 2024 | 0.000313 | -0.000025 | -7.40% | 0.000338 | 0.000338 | 0.000307 | 228,618,830.00 |
| May 04 2024 | 0.000338 | 0.000029 | 9.39% | 0.000309 | 0.000339 | 0.0003 | 594,136,841.00 |
| May 03 2024 | 0.000309 | 0.000017 | 5.82% | 0.000292 | 0.000337 | 0.000288 | 275,223,715.00 |
| May 02 2024 | 0.000292 | -0.00001 | -3.31% | 0.000302 | 0.00031 | 0.000287 | 252,715,362.00 |
| May 01 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000308 | 0.000322 | 0.00029 | 653,889,102.00 |
| Apr 30 2024 | 0.000309 | -0.000032 | -9.38% | 0.000341 | 0.000363 | 0.000268 | 1,318,779,767.00 |
| Apr 29 2024 | 0.000341 | 0.000031 | 10.00% | 0.000312 | 0.000369 | 0.000296 | 2,486,098,508.00 |
| Apr 28 2024 | 0.00031 | -0.000037 | -10.66% | 0.000347 | 0.000424 | 0.00031 | 318,709,108.00 |
| Apr 27 2024 | 0.000347 | -0.00000800 | -2.25% | 0.000355 | 0.000363 | 0.00032 | 1,038,723,459.00 |
| Apr 26 2024 | 0.000355 | -0.000029 | -7.55% | 0.000384 | 0.000391 | 0.000348 | 1,561,900,399.00 |
| Apr 25 2024 | 0.000384 | -0.00000100 | -0.26% | 0.000385 | 0.000409 | 0.000348 | 441,361,876.00 |
| Apr 24 2024 | 0.000385 | -0.000035 | -8.33% | 0.000417 | 0.000482 | 0.000365 | 1,416,333,172.00 |
| Apr 23 2024 | 0.00042 | -0.000031 | -6.87% | 0.000451 | 0.000458 | 0.00042 | 1,401,358,685.00 |
| Apr 22 2024 | 0.000451 | -0.000019 | -4.04% | 0.000472 | 0.000472 | 0.00042 | 2,522,861,255.00 |
| Apr 21 2024 | 0.00047 | -0.000042 | -8.20% | 0.000512 | 0.000515 | 0.00045 | 1,242,442,370.00 |
| Apr 20 2024 | 0.000512 | -0.000012 | -2.29% | 0.000524 | 0.0006 | 0.000511 | 365,028,828.00 |
| Apr 19 2024 | 0.000524 | 0.000014 | 2.75% | 0.000513 | 0.000587 | 0.000509 | 1,113,459,471.00 |
| Apr 18 2024 | 0.00051 | 0.000079 | 18.33% | 0.000431 | 0.000655 | 0.0004 | 1,279,350,562.00 |
| Apr 17 2024 | 0.000431 | 0.00000100 | 0.23% | 0.00043 | 0.000488 | 0.000401 | 126,047,662.00 |
| Apr 16 2024 | 0.00043 | -0.000086 | -16.67% | 0.000516 | 0.00053 | 0.0004 | 225,227,111.00 |
| Apr 15 2024 | 0.000516 | 0.000018 | 3.61% | 0.000514 | 0.000581 | 0.000499 | 1,310,841,193.00 |
| Apr 14 2024 | 0.000498 | 0.000119 | 31.40% | 0.000379 | 0.0007 | 0.000332 | 1,015,747,318.00 |
| Apr 13 2024 | 0.000379 | -0.000035 | -8.45% | 0.000419 | 0.000488 | 0.000374 | 1,211,572,867.00 |
| Apr 12 2024 | 0.000414 | -0.000162 | -28.13% | 0.000559 | 0.000712 | 0.00041 | 375,654,880.00 |
| Apr 11 2024 | 0.000576 | 0.00007 | 13.83% | 0.000503 | 0.000635 | 0.000487 | 1,614,106,853.00 |
| Apr 10 2024 | 0.000506 | -0.000025 | -4.71% | 0.000517 | 0.000538 | 0.0005 | 1,287,618,033.00 |
| Apr 09 2024 | 0.000531 | -0.000061 | -10.30% | 0.000575 | 0.000584 | 0.000511 | 1,456,714,272.00 |
| Apr 08 2024 | 0.000592 | 0.000087 | 17.23% | 0.000498 | 0.00085 | 0.00049 | 3,550,309,886.00 |
| Apr 07 2024 | 0.000505 | 0.000018 | 3.70% | 0.000487 | 0.000521 | 0.00048 | 55,283,775.00 |
| Apr 06 2024 | 0.000487 | -0.000011 | -2.21% | 0.000499 | 0.000517 | 0.000479 | 48,592,413.00 |
