ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.75
0.31%
US Tech 100
18,086.80
0.04%
S&P 500
5,294.78
-0.04%
US Dollar vs CAD
1.3607
-0.06%
Bitcoin
67,272.29
3.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Beta Token (Cryptocurrency:BETABTC)

  6. Beta Token (Cryptocurrency:BETABTC) Historical

BETABTC Beta Token

0.00000103
0.00000004 (4.04%)
10:37:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Beta Token BETABTC Crypto 53,363,532 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000004 4.04% 0.00000103 0.00000101 0.00000102
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000099 0.00000108 0.00000098 0.00000099 0.00000096 - 0.00000491
Exchange Last Trade Size Trade Price Currency
BINA 10:35:45 189.00 0.00000103 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11237527 110,997.28 BETA BETAEUR BETAGBP BETAUSD

BETABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001100.000001110.00000096421,404.87-0.00000007-6.36%
1 Month0.000001120.000001310.00000096384,019.68-0.00000009-8.04%
3 Months0.000001540.000001970.000000961,153,259.39-0.00000051-33.12%
6 Months0.000001960.000002160.00000096856,475.83-0.00000093-47.45%
1 Year0.000003620.000004910.00000096734,693.90-0.00000259-71.55%
3 Years0.000005010.000005690.000000961,060,598.26-0.00000398-79.44%
5 Years0.000005010.000005690.000000961,060,598.26-0.00000398-79.44%

BETABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000099 -0.00000001 -1.00% 0.00000102 0.00000105 0.00000096 288,666.00
May 15 2024 0.00000100 -0.00000002 -1.96% 0.00000102 0.00000104 0.00000098 489,096.00
May 14 2024 0.00000102 0.00000003 3.03% 0.00000100 0.00000107 0.00000098 442,630.00
May 13 2024 0.00000099 -0.00000005 -4.81% 0.00000103 0.00000105 0.00000098 427,711.00
May 12 2024 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000108 0.00000103 350,934.00
May 11 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000111 0.00000105 415,254.00
May 10 2024 0.00000106 -0.00000004 -3.64% 0.00000110 0.00000110 0.00000105 535,539.00
May 09 2024 0.00000110 -0.00000006 -5.17% 0.00000116 0.00000116 0.00000107 145,431.00
May 08 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000110 199,030.00
May 07 2024 0.00000118 0.00000002 1.72% 0.00000115 0.00000121 0.00000115 162,369.00
May 06 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000115 111,892.00
May 05 2024 0.00000118 0.00000000 0.00% 0.00000118 0.00000120 0.00000116 219,608.00
May 04 2024 0.00000118 0.00000001 0.85% 0.00000117 0.00000122 0.00000116 261,887.00
May 03 2024 0.00000117 -0.00000004 -3.31% 0.00000121 0.00000125 0.00000116 387,271.00
May 02 2024 0.00000121 0.00000004 3.42% 0.00000117 0.00000123 0.00000115 291,184.00
May 01 2024 0.00000117 0.00000001 0.86% 0.00000116 0.00000118 0.00000111 240,198.00
Apr 30 2024 0.00000116 -0.00000001 -0.85% 0.00000117 0.00000120 0.00000110 421,362.00
Apr 29 2024 0.00000117 0.00000000 0.00% 0.00000121 0.00000122 0.00000115 771,584.00
Apr 28 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000120 0.00000116 189,159.00
Apr 27 2024 0.00000117 0.00000003 2.63% 0.00000114 0.00000118 0.00000112 176,814.00
Apr 26 2024 0.00000114 -0.00000001 -0.87% 0.00000115 0.00000116 0.00000112 307,043.00
Apr 25 2024 0.00000115 -0.00000002 -1.71% 0.00000117 0.00000119 0.00000113 324,796.00
Apr 24 2024 0.00000117 -0.00000002 -1.68% 0.00000121 0.00000122 0.00000117 639,700.00
Apr 23 2024 0.00000119 0.00000001 0.85% 0.00000118 0.00000128 0.00000117 720,579.00
Apr 22 2024 0.00000118 -0.00000003 -2.48% 0.00000121 0.00000125 0.00000117 740,473.00
Apr 21 2024 0.00000121 0.00000001 0.83% 0.00000120 0.00000131 0.00000117 601,364.00
Apr 20 2024 0.00000120 0.00000008 7.14% 0.00000112 0.00000121 0.00000111 423,061.00
Apr 19 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000114 0.00000109 467,902.00
Apr 18 2024 0.00000112 -0.00000004 -3.45% 0.00000116 0.00000118 0.00000111 641,578.00
Apr 17 2024 0.00000116 -0.00000001 -0.85% 0.00000117 0.00000123 0.00000111 1,582,051.00
See More Historical Prices »

Your Recent History

COIN
BETABTC
Beta Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved